Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:00 (2023.03.01 - 2024.03.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=160; MA2_Period=30; MA1_Method=0; MA2_Method=0; ADX_Period=30; ADX_TriggerLevel=20; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=30; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=120; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=180; TrailingStop=20; TrailingStep=6; DSHelp="------------------------------------"; DynamicStop_Start=160; DynamicStop_Step=10; DTHelp="------------------------------------"; DynamicTarget_Start=80; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 7247 | Ticks modelled | 157587 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 12141.96 | Gross profit | 50155.32 | Gross loss | -38013.37 |
Profit factor | 1.32 | Expected payoff | 8.74 | ||
Absolute drawdown | 3609.38 | Maximal drawdown | 8535.90 (43.32%) | Relative drawdown | 52.52% (7508.52) |
Total trades | 1390 | Short positions (won %) | 715 (57.06%) | Long positions (won %) | 675 (70.81%) |
Profit trades (% of total) | 886 (63.74%) | Loss trades (% of total) | 504 (36.26%) | ||
Largest | profit trade | 88.58 | loss trade | -185.02 | |
Average | profit trade | 56.61 | loss trade | -75.42 | |
Maximum | consecutive wins (profit in money) | 120 (8319.16) | consecutive losses (loss in money) | 31 (-2550.90) | |
Maximal | consecutive profit (count of wins) | 8319.16 (120) | consecutive loss (count of losses) | -4345.24 (30) | |
Average | consecutive wins | 10 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.02 07:00 | sell | 1 | 0.10 | 1.63098 | 0.00000 | 0.00000 | ||
2 | 2023.03.02 07:00 | modify | 1 | 0.10 | 1.63098 | 1.65498 | 1.61898 | ||
3 | 2023.03.02 08:00 | sell | 2 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
4 | 2023.03.02 08:00 | modify | 2 | 0.10 | 1.63209 | 1.65609 | 1.62009 | ||
5 | 2023.03.02 09:00 | sell | 3 | 0.10 | 1.63123 | 0.00000 | 0.00000 | ||
6 | 2023.03.02 09:00 | modify | 3 | 0.10 | 1.63123 | 1.65523 | 1.61923 | ||
7 | 2023.03.02 10:00 | sell | 4 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
8 | 2023.03.02 10:00 | modify | 4 | 0.10 | 1.62949 | 1.65349 | 1.61749 | ||
9 | 2023.03.02 11:00 | sell | 5 | 0.10 | 1.62857 | 0.00000 | 0.00000 | ||
10 | 2023.03.02 11:00 | modify | 5 | 0.10 | 1.62857 | 1.65257 | 1.61657 | ||
11 | 2023.03.02 12:00 | sell | 6 | 0.10 | 1.63061 | 0.00000 | 0.00000 | ||
12 | 2023.03.02 12:00 | modify | 6 | 0.10 | 1.63061 | 1.65461 | 1.61861 | ||
13 | 2023.03.02 13:00 | sell | 7 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
14 | 2023.03.02 13:00 | modify | 7 | 0.10 | 1.62697 | 1.65097 | 1.61497 | ||
15 | 2023.03.02 14:00 | sell | 8 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
16 | 2023.03.02 14:00 | modify | 8 | 0.10 | 1.62583 | 1.64983 | 1.61383 | ||
17 | 2023.03.02 15:00 | sell | 9 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
18 | 2023.03.02 15:00 | modify | 9 | 0.10 | 1.62470 | 1.64870 | 1.61270 | ||
19 | 2023.03.02 16:00 | sell | 10 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
20 | 2023.03.02 16:00 | modify | 10 | 0.10 | 1.62614 | 1.65014 | 1.61414 | ||
21 | 2023.03.02 17:00 | sell | 11 | 0.10 | 1.62590 | 0.00000 | 0.00000 | ||
22 | 2023.03.02 17:00 | modify | 11 | 0.10 | 1.62590 | 1.64990 | 1.61390 | ||
23 | 2023.03.02 18:00 | sell | 12 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
24 | 2023.03.02 18:00 | modify | 12 | 0.10 | 1.62579 | 1.64979 | 1.61379 | ||
25 | 2023.03.02 19:00 | sell | 13 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
26 | 2023.03.02 19:00 | modify | 13 | 0.10 | 1.62614 | 1.65014 | 1.61414 | ||
27 | 2023.03.02 20:00 | sell | 14 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
28 | 2023.03.02 20:00 | modify | 14 | 0.10 | 1.62446 | 1.64846 | 1.61246 | ||
29 | 2023.03.02 21:00 | sell | 15 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
30 | 2023.03.02 21:00 | modify | 15 | 0.10 | 1.62447 | 1.64847 | 1.61247 | ||
31 | 2023.03.02 22:00 | sell | 16 | 0.10 | 1.62357 | 0.00000 | 0.00000 | ||
32 | 2023.03.02 22:00 | modify | 16 | 0.10 | 1.62357 | 1.64757 | 1.61157 | ||
33 | 2023.03.02 23:00 | sell | 17 | 0.10 | 1.62394 | 0.00000 | 0.00000 | ||
34 | 2023.03.02 23:00 | modify | 17 | 0.10 | 1.62394 | 1.64794 | 1.61194 | ||
35 | 2023.03.03 04:00 | sell | 18 | 0.10 | 1.62536 | 0.00000 | 0.00000 | ||
36 | 2023.03.03 04:00 | modify | 18 | 0.10 | 1.62536 | 1.64936 | 1.61336 | ||
37 | 2023.03.03 05:00 | sell | 19 | 0.10 | 1.62609 | 0.00000 | 0.00000 | ||
38 | 2023.03.03 05:00 | modify | 19 | 0.10 | 1.62609 | 1.65009 | 1.61409 | ||
39 | 2023.03.03 06:00 | sell | 20 | 0.10 | 1.62539 | 0.00000 | 0.00000 | ||
40 | 2023.03.03 06:00 | modify | 20 | 0.10 | 1.62539 | 1.64939 | 1.61339 | ||
41 | 2023.03.03 07:00 | sell | 21 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
42 | 2023.03.03 07:00 | modify | 21 | 0.10 | 1.62595 | 1.64995 | 1.61395 | ||
43 | 2023.03.03 08:00 | sell | 22 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
44 | 2023.03.03 08:00 | modify | 22 | 0.10 | 1.62542 | 1.64942 | 1.61342 | ||
45 | 2023.03.03 09:00 | sell | 23 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
46 | 2023.03.03 09:00 | modify | 23 | 0.10 | 1.62438 | 1.64838 | 1.61238 | ||
47 | 2023.03.03 10:00 | sell | 24 | 0.10 | 1.62546 | 0.00000 | 0.00000 | ||
48 | 2023.03.03 10:00 | modify | 24 | 0.10 | 1.62546 | 1.64946 | 1.61346 | ||
49 | 2023.03.03 11:00 | sell | 25 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
50 | 2023.03.03 11:00 | modify | 25 | 0.10 | 1.62660 | 1.65060 | 1.61460 | ||
51 | 2023.03.03 12:00 | sell | 26 | 0.10 | 1.62831 | 0.00000 | 0.00000 | ||
52 | 2023.03.03 12:00 | modify | 26 | 0.10 | 1.62831 | 1.65231 | 1.61631 | ||
53 | 2023.03.03 13:00 | sell | 27 | 0.10 | 1.63004 | 0.00000 | 0.00000 | ||
54 | 2023.03.03 13:00 | modify | 27 | 0.10 | 1.63004 | 1.65404 | 1.61804 | ||
55 | 2023.03.03 13:10 | modify | 16 | 0.10 | 1.62357 | 1.64757 | 1.61957 | ||
56 | 2023.03.03 13:15 | modify | 23 | 0.10 | 1.62438 | 1.64838 | 1.62038 | ||
57 | 2023.03.03 13:15 | modify | 17 | 0.10 | 1.62394 | 1.64794 | 1.61994 | ||
58 | 2023.03.03 13:15 | modify | 15 | 0.10 | 1.62447 | 1.64847 | 1.62047 | ||
59 | 2023.03.03 13:15 | modify | 14 | 0.10 | 1.62446 | 1.64846 | 1.62046 | ||
60 | 2023.03.03 13:15 | modify | 9 | 0.10 | 1.62470 | 1.64870 | 1.62070 | ||
61 | 2023.03.03 13:20 | modify | 24 | 0.10 | 1.62546 | 1.64946 | 1.62146 | ||
62 | 2023.03.03 13:20 | modify | 22 | 0.10 | 1.62542 | 1.64942 | 1.62142 | ||
63 | 2023.03.03 13:20 | modify | 20 | 0.10 | 1.62539 | 1.64939 | 1.62139 | ||
64 | 2023.03.03 13:20 | modify | 18 | 0.10 | 1.62536 | 1.64936 | 1.62136 | ||
65 | 2023.03.03 13:40 | modify | 21 | 0.10 | 1.62595 | 1.64995 | 1.62195 | ||
66 | 2023.03.03 13:40 | modify | 19 | 0.10 | 1.62609 | 1.65009 | 1.62209 | ||
67 | 2023.03.03 13:40 | modify | 13 | 0.10 | 1.62614 | 1.65014 | 1.62214 | ||
68 | 2023.03.03 13:40 | modify | 12 | 0.10 | 1.62579 | 1.64979 | 1.62179 | ||
69 | 2023.03.03 13:40 | modify | 11 | 0.10 | 1.62590 | 1.64990 | 1.62190 | ||
70 | 2023.03.03 13:40 | modify | 10 | 0.10 | 1.62614 | 1.65014 | 1.62214 | ||
71 | 2023.03.03 13:40 | modify | 8 | 0.10 | 1.62583 | 1.64983 | 1.62183 | ||
72 | 2023.03.03 13:45 | modify | 25 | 0.10 | 1.62660 | 1.65060 | 1.62260 | ||
73 | 2023.03.03 13:50 | modify | 7 | 0.10 | 1.62697 | 1.65097 | 1.62297 | ||
74 | 2023.03.03 14:00 | buy | 28 | 0.10 | 1.63537 | 0.00000 | 0.00000 | ||
75 | 2023.03.03 14:00 | modify | 28 | 0.10 | 1.63537 | 1.61137 | 1.64737 | ||
76 | 2023.03.03 14:10 | modify | 26 | 0.10 | 1.62831 | 1.65231 | 1.62431 | ||
77 | 2023.03.03 14:15 | modify | 17 | 0.10 | 1.62394 | 1.64794 | 1.62494 | ||
78 | 2023.03.03 14:15 | modify | 16 | 0.10 | 1.62357 | 1.64757 | 1.62457 | ||
79 | 2023.03.03 14:15 | modify | 5 | 0.10 | 1.62857 | 1.65257 | 1.62457 | ||
80 | 2023.03.03 14:20 | modify | 23 | 0.10 | 1.62438 | 1.64838 | 1.62538 | ||
81 | 2023.03.03 14:20 | modify | 15 | 0.10 | 1.62447 | 1.64847 | 1.62547 | ||
82 | 2023.03.03 14:20 | modify | 14 | 0.10 | 1.62446 | 1.64846 | 1.62546 | ||
83 | 2023.03.03 14:20 | modify | 4 | 0.10 | 1.62949 | 1.65349 | 1.62549 | ||
84 | 2023.03.03 15:00 | buy | 29 | 0.10 | 1.63394 | 0.00000 | 0.00000 | ||
85 | 2023.03.03 15:00 | modify | 29 | 0.10 | 1.63394 | 1.60994 | 1.64594 | ||
86 | 2023.03.03 17:00 | buy | 30 | 0.10 | 1.63275 | 0.00000 | 0.00000 | ||
87 | 2023.03.03 17:00 | modify | 30 | 0.10 | 1.63275 | 1.60875 | 1.64475 | ||
88 | 2023.03.03 18:00 | close | 1 | 0.10 | 1.63348 | 1.65498 | 1.61898 | -18.78 | 9981.22 |
89 | 2023.03.03 18:00 | buy | 31 | 0.10 | 1.63348 | 0.00000 | 0.00000 | ||
90 | 2023.03.03 18:00 | modify | 31 | 0.10 | 1.63348 | 1.60948 | 1.64548 | ||
91 | 2023.03.03 19:00 | close | 2 | 0.10 | 1.63580 | 1.65609 | 1.62009 | -27.71 | 9953.51 |
92 | 2023.03.03 19:00 | buy | 32 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
93 | 2023.03.03 19:00 | modify | 32 | 0.10 | 1.63580 | 1.61180 | 1.64780 | ||
94 | 2023.03.03 19:46 | modify | 9 | 0.10 | 1.62470 | 1.64870 | 1.62570 | ||
95 | 2023.03.03 20:00 | close | 3 | 0.10 | 1.63735 | 1.65523 | 1.61923 | -45.50 | 9908.01 |
96 | 2023.03.03 20:00 | buy | 33 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
97 | 2023.03.03 20:00 | modify | 33 | 0.10 | 1.63735 | 1.61335 | 1.64935 | ||
98 | 2023.03.03 21:00 | close | 4 | 0.10 | 1.63758 | 1.65349 | 1.62549 | -60.04 | 9847.97 |
99 | 2023.03.03 21:00 | buy | 34 | 0.10 | 1.63758 | 0.00000 | 0.00000 | ||
100 | 2023.03.03 21:00 | modify | 34 | 0.10 | 1.63758 | 1.61358 | 1.64958 | ||
101 | 2023.03.03 21:20 | modify | 27 | 0.10 | 1.63004 | 1.65404 | 1.62604 | ||
102 | 2023.03.05 22:00 | close | 5 | 0.10 | 1.63502 | 1.65257 | 1.62457 | -47.93 | 9800.04 |
103 | 2023.03.05 22:00 | buy | 35 | 0.10 | 1.63502 | 0.00000 | 0.00000 | ||
104 | 2023.03.05 22:00 | modify | 35 | 0.10 | 1.63502 | 1.61102 | 1.64702 | ||
105 | 2023.03.05 23:00 | close | 6 | 0.10 | 1.63651 | 1.65461 | 1.61861 | -43.87 | 9756.17 |
106 | 2023.03.05 23:00 | buy | 36 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
107 | 2023.03.05 23:00 | modify | 36 | 0.10 | 1.63651 | 1.61251 | 1.64851 | ||
108 | 2023.03.06 04:00 | close | 7 | 0.10 | 1.63740 | 1.65097 | 1.62297 | -77.64 | 9678.54 |
109 | 2023.03.06 04:00 | buy | 37 | 0.10 | 1.63740 | 0.00000 | 0.00000 | ||
110 | 2023.03.06 04:00 | modify | 37 | 0.10 | 1.63740 | 1.61340 | 1.64940 | ||
111 | 2023.03.06 05:00 | close | 8 | 0.10 | 1.63705 | 1.64983 | 1.62183 | -83.47 | 9595.07 |
112 | 2023.03.06 05:00 | buy | 38 | 0.10 | 1.63705 | 0.00000 | 0.00000 | ||
113 | 2023.03.06 05:00 | modify | 38 | 0.10 | 1.63705 | 1.61305 | 1.64905 | ||
114 | 2023.03.06 06:00 | close | 9 | 0.10 | 1.63687 | 1.64870 | 1.62570 | -90.48 | 9504.59 |
115 | 2023.03.06 06:00 | buy | 39 | 0.10 | 1.63687 | 0.00000 | 0.00000 | ||
116 | 2023.03.06 06:00 | modify | 39 | 0.10 | 1.63687 | 1.61287 | 1.64887 | ||
117 | 2023.03.06 07:00 | close | 10 | 0.10 | 1.63548 | 1.65014 | 1.62214 | -69.59 | 9435.00 |
118 | 2023.03.06 07:00 | buy | 40 | 0.10 | 1.63548 | 0.00000 | 0.00000 | ||
119 | 2023.03.06 07:00 | modify | 40 | 0.10 | 1.63548 | 1.61148 | 1.64748 | ||
120 | 2023.03.06 08:00 | close | 11 | 0.10 | 1.63572 | 1.64990 | 1.62190 | -73.14 | 9361.86 |
121 | 2023.03.06 08:00 | buy | 41 | 0.10 | 1.63572 | 0.00000 | 0.00000 | ||
122 | 2023.03.06 08:00 | modify | 41 | 0.10 | 1.63572 | 1.61172 | 1.64772 | ||
123 | 2023.03.06 09:00 | close | 12 | 0.10 | 1.63546 | 1.64979 | 1.62179 | -72.03 | 9289.83 |
124 | 2023.03.06 09:00 | buy | 42 | 0.10 | 1.63546 | 0.00000 | 0.00000 | ||
125 | 2023.03.06 09:00 | modify | 42 | 0.10 | 1.63546 | 1.61146 | 1.64746 | ||
126 | 2023.03.06 10:00 | close | 13 | 0.10 | 1.63625 | 1.65014 | 1.62214 | -75.27 | 9214.57 |
127 | 2023.03.06 10:00 | buy | 43 | 0.10 | 1.63625 | 0.00000 | 0.00000 | ||
128 | 2023.03.06 10:00 | modify | 43 | 0.10 | 1.63625 | 1.61225 | 1.64825 | ||
129 | 2023.03.06 11:00 | close | 14 | 0.10 | 1.63392 | 1.64846 | 1.62546 | -70.48 | 9144.09 |
130 | 2023.03.06 11:00 | buy | 44 | 0.10 | 1.63392 | 0.00000 | 0.00000 | ||
131 | 2023.03.06 11:00 | modify | 44 | 0.10 | 1.63392 | 1.60992 | 1.64592 | ||
132 | 2023.03.06 12:00 | close | 15 | 0.10 | 1.63543 | 1.64847 | 1.62547 | -81.55 | 9062.54 |
133 | 2023.03.06 12:00 | buy | 45 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
134 | 2023.03.06 12:00 | modify | 45 | 0.10 | 1.63543 | 1.61143 | 1.64743 | ||
135 | 2023.03.06 13:00 | close | 16 | 0.10 | 1.63553 | 1.64757 | 1.62457 | -88.93 | 8973.61 |
136 | 2023.03.06 13:00 | buy | 46 | 0.10 | 1.63553 | 0.00000 | 0.00000 | ||
137 | 2023.03.06 13:00 | modify | 46 | 0.10 | 1.63553 | 1.61153 | 1.64753 | ||
138 | 2023.03.06 15:02 | modify | 20 | 0.10 | 1.62539 | 1.64939 | 1.62639 | ||
139 | 2023.03.06 15:02 | modify | 18 | 0.10 | 1.62536 | 1.64936 | 1.62636 | ||
140 | 2023.03.06 15:07 | modify | 24 | 0.10 | 1.62546 | 1.64946 | 1.62646 | ||
141 | 2023.03.06 15:07 | modify | 22 | 0.10 | 1.62542 | 1.64942 | 1.62642 | ||
142 | 2023.03.06 15:50 | modify | 21 | 0.10 | 1.62595 | 1.64995 | 1.62695 | ||
143 | 2023.03.06 15:50 | modify | 19 | 0.10 | 1.62609 | 1.65009 | 1.62709 | ||
144 | 2023.03.06 16:50 | modify | 25 | 0.10 | 1.62660 | 1.65060 | 1.62760 | ||
145 | 2023.03.07 07:15 | modify | 26 | 0.10 | 1.62831 | 1.65231 | 1.62931 | ||
146 | 2023.03.07 07:20 | modify | 23 | 0.10 | 1.62438 | 1.64838 | 1.63038 | ||
147 | 2023.03.07 07:20 | modify | 17 | 0.10 | 1.62394 | 1.64794 | 1.62994 | ||
148 | 2023.03.07 15:50 | t/p | 17 | 0.10 | 1.62994 | 1.64794 | 1.62994 | -45.27 | 8928.34 |
149 | 2023.03.07 15:50 | t/p | 23 | 0.10 | 1.63038 | 1.64838 | 1.63038 | -44.94 | 8883.40 |
150 | 2023.03.07 15:50 | modify | 38 | 0.10 | 1.63705 | 1.61305 | 1.64105 | ||
151 | 2023.03.07 15:50 | modify | 37 | 0.10 | 1.63740 | 1.61340 | 1.64140 | ||
152 | 2023.03.07 15:50 | modify | 34 | 0.10 | 1.63758 | 1.61358 | 1.64158 | ||
153 | 2023.03.07 15:50 | modify | 33 | 0.10 | 1.63735 | 1.61335 | 1.64135 | ||
154 | 2023.03.07 16:15 | t/p | 26 | 0.10 | 1.62931 | 1.65231 | 1.62931 | -8.04 | 8875.37 |
155 | 2023.03.07 16:15 | modify | 39 | 0.10 | 1.63687 | 1.61287 | 1.64087 | ||
156 | 2023.03.07 16:20 | modify | 43 | 0.10 | 1.63625 | 1.61225 | 1.64025 | ||
157 | 2023.03.07 16:20 | modify | 36 | 0.10 | 1.63651 | 1.61251 | 1.64051 | ||
158 | 2023.03.07 16:50 | modify | 41 | 0.10 | 1.63572 | 1.61172 | 1.63972 | ||
159 | 2023.03.07 16:50 | modify | 32 | 0.10 | 1.63580 | 1.61180 | 1.63980 | ||
160 | 2023.03.07 17:02 | modify | 46 | 0.10 | 1.63553 | 1.61153 | 1.63953 | ||
161 | 2023.03.07 17:02 | modify | 42 | 0.10 | 1.63546 | 1.61146 | 1.63946 | ||
162 | 2023.03.07 17:02 | modify | 40 | 0.10 | 1.63548 | 1.61148 | 1.63948 | ||
163 | 2023.03.07 17:07 | modify | 45 | 0.10 | 1.63543 | 1.61143 | 1.63943 | ||
164 | 2023.03.07 17:07 | modify | 28 | 0.10 | 1.63537 | 1.61137 | 1.63937 | ||
165 | 2023.03.07 17:50 | t/p | 25 | 0.10 | 1.62760 | 1.65060 | 1.62760 | -8.04 | 8867.33 |
166 | 2023.03.07 17:50 | modify | 35 | 0.10 | 1.63502 | 1.61102 | 1.63902 | ||
167 | 2023.03.07 18:50 | t/p | 19 | 0.10 | 1.62709 | 1.65009 | 1.62709 | -8.04 | 8859.29 |
168 | 2023.03.07 19:10 | t/p | 21 | 0.10 | 1.62695 | 1.64995 | 1.62695 | -8.04 | 8851.25 |
169 | 2023.03.07 21:20 | t/p | 18 | 0.10 | 1.62636 | 1.64936 | 1.62636 | -8.04 | 8843.21 |
170 | 2023.03.07 21:20 | t/p | 20 | 0.10 | 1.62639 | 1.64939 | 1.62639 | -8.04 | 8835.17 |
171 | 2023.03.07 21:20 | t/p | 22 | 0.10 | 1.62642 | 1.64942 | 1.62642 | -8.04 | 8827.13 |
172 | 2023.03.07 21:20 | t/p | 24 | 0.10 | 1.62646 | 1.64946 | 1.62646 | -8.04 | 8819.10 |
173 | 2023.03.07 21:20 | modify | 44 | 0.10 | 1.63392 | 1.60992 | 1.63792 | ||
174 | 2023.03.07 21:20 | modify | 29 | 0.10 | 1.63394 | 1.60994 | 1.63794 | ||
175 | 2023.03.07 22:00 | t/p | 27 | 0.10 | 1.62604 | 1.65404 | 1.62604 | 28.86 | 8847.96 |
176 | 2023.03.07 22:00 | modify | 31 | 0.10 | 1.63348 | 1.60948 | 1.63748 | ||
177 | 2023.03.08 04:00 | sell | 47 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
178 | 2023.03.08 04:00 | modify | 47 | 0.10 | 1.62659 | 1.65059 | 1.61459 | ||
179 | 2023.03.08 05:00 | sell | 48 | 0.10 | 1.62684 | 0.00000 | 0.00000 | ||
180 | 2023.03.08 05:00 | modify | 48 | 0.10 | 1.62684 | 1.65084 | 1.61484 | ||
181 | 2023.03.08 06:00 | sell | 49 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
182 | 2023.03.08 06:00 | modify | 49 | 0.10 | 1.62677 | 1.65077 | 1.61477 | ||
183 | 2023.03.08 07:00 | sell | 50 | 0.10 | 1.62754 | 0.00000 | 0.00000 | ||
184 | 2023.03.08 07:00 | modify | 50 | 0.10 | 1.62754 | 1.65154 | 1.61554 | ||
185 | 2023.03.08 08:00 | sell | 51 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
186 | 2023.03.08 08:00 | modify | 51 | 0.10 | 1.62756 | 1.65156 | 1.61556 | ||
187 | 2023.03.08 09:00 | sell | 52 | 0.10 | 1.62884 | 0.00000 | 0.00000 | ||
188 | 2023.03.08 09:00 | modify | 52 | 0.10 | 1.62884 | 1.65284 | 1.61684 | ||
189 | 2023.03.08 10:00 | sell | 53 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
190 | 2023.03.08 10:00 | modify | 53 | 0.10 | 1.62799 | 1.65199 | 1.61599 | ||
191 | 2023.03.08 18:45 | modify | 49 | 0.10 | 1.62677 | 1.65077 | 1.62277 | ||
192 | 2023.03.08 18:45 | modify | 48 | 0.10 | 1.62684 | 1.65084 | 1.62284 | ||
193 | 2023.03.08 18:45 | modify | 47 | 0.10 | 1.62659 | 1.65059 | 1.62259 | ||
194 | 2023.03.08 18:50 | modify | 51 | 0.10 | 1.62756 | 1.65156 | 1.62356 | ||
195 | 2023.03.08 18:50 | modify | 50 | 0.10 | 1.62754 | 1.65154 | 1.62354 | ||
196 | 2023.03.09 00:15 | modify | 53 | 0.10 | 1.62799 | 1.65199 | 1.62399 | ||
197 | 2023.03.09 04:32 | modify | 52 | 0.10 | 1.62884 | 1.65284 | 1.62484 | ||
198 | 2023.03.09 08:45 | t/p | 29 | 0.10 | 1.63794 | 1.60994 | 1.63794 | 28.82 | 8876.77 |
199 | 2023.03.09 08:45 | t/p | 31 | 0.10 | 1.63748 | 1.60948 | 1.63748 | 28.81 | 8905.58 |
200 | 2023.03.09 08:45 | t/p | 44 | 0.10 | 1.63792 | 1.60992 | 1.63792 | 28.94 | 8934.52 |
201 | 2023.03.09 08:50 | t/p | 28 | 0.10 | 1.63937 | 1.61137 | 1.63937 | 28.81 | 8963.32 |
202 | 2023.03.09 08:50 | t/p | 35 | 0.10 | 1.63902 | 1.61102 | 1.63902 | 28.82 | 8992.14 |
203 | 2023.03.09 08:50 | t/p | 40 | 0.10 | 1.63948 | 1.61148 | 1.63948 | 28.94 | 9021.07 |
204 | 2023.03.09 08:50 | t/p | 42 | 0.10 | 1.63946 | 1.61146 | 1.63946 | 28.94 | 9050.01 |
205 | 2023.03.09 08:50 | t/p | 45 | 0.10 | 1.63943 | 1.61143 | 1.63943 | 28.94 | 9078.94 |
206 | 2023.03.09 08:50 | t/p | 46 | 0.10 | 1.63953 | 1.61153 | 1.63953 | 28.93 | 9107.87 |
207 | 2023.03.09 08:50 | modify | 49 | 0.10 | 1.62677 | 1.65077 | 1.62777 | ||
208 | 2023.03.09 08:50 | modify | 48 | 0.10 | 1.62684 | 1.65084 | 1.62784 | ||
209 | 2023.03.09 08:50 | modify | 47 | 0.10 | 1.62659 | 1.65059 | 1.62759 | ||
210 | 2023.03.09 11:10 | t/p | 32 | 0.10 | 1.63980 | 1.61180 | 1.63980 | 28.82 | 9136.68 |
211 | 2023.03.09 11:10 | t/p | 41 | 0.10 | 1.63972 | 1.61172 | 1.63972 | 28.94 | 9165.62 |
212 | 2023.03.09 11:10 | modify | 50 | 0.10 | 1.62754 | 1.65154 | 1.62854 | ||
213 | 2023.03.09 11:15 | t/p | 36 | 0.10 | 1.64051 | 1.61251 | 1.64051 | 28.82 | 9194.43 |
214 | 2023.03.09 11:15 | t/p | 43 | 0.10 | 1.64025 | 1.61225 | 1.64025 | 28.94 | 9223.37 |
215 | 2023.03.09 11:15 | modify | 53 | 0.10 | 1.62799 | 1.65199 | 1.62899 | ||
216 | 2023.03.09 11:15 | modify | 51 | 0.10 | 1.62756 | 1.65156 | 1.62856 | ||
217 | 2023.03.09 11:20 | t/p | 39 | 0.10 | 1.64087 | 1.61287 | 1.64087 | 28.94 | 9252.30 |
218 | 2023.03.09 13:15 | t/p | 38 | 0.10 | 1.64105 | 1.61305 | 1.64105 | 28.93 | 9281.23 |
219 | 2023.03.09 13:20 | t/p | 33 | 0.10 | 1.64135 | 1.61335 | 1.64135 | 28.82 | 9310.05 |
220 | 2023.03.09 13:20 | t/p | 34 | 0.10 | 1.64158 | 1.61358 | 1.64158 | 28.82 | 9338.86 |
221 | 2023.03.09 13:20 | t/p | 37 | 0.10 | 1.64140 | 1.61340 | 1.64140 | 28.94 | 9367.80 |
222 | 2023.03.09 13:20 | modify | 52 | 0.10 | 1.62884 | 1.65284 | 1.62984 | ||
223 | 2023.03.09 14:00 | buy | 54 | 0.10 | 1.64173 | 0.00000 | 0.00000 | ||
224 | 2023.03.09 14:00 | modify | 54 | 0.10 | 1.64173 | 1.61773 | 1.65373 | ||
225 | 2023.03.09 17:00 | buy | 55 | 0.10 | 1.64276 | 0.00000 | 0.00000 | ||
226 | 2023.03.09 17:00 | modify | 55 | 0.10 | 1.64276 | 1.61876 | 1.65476 | ||
227 | 2023.03.09 17:45 | modify | 49 | 0.10 | 1.62677 | 1.65077 | 1.63277 | ||
228 | 2023.03.09 17:45 | modify | 48 | 0.10 | 1.62684 | 1.65084 | 1.63284 | ||
229 | 2023.03.09 17:45 | modify | 47 | 0.10 | 1.62659 | 1.65059 | 1.63259 | ||
230 | 2023.03.09 17:50 | t/p | 30 | 0.10 | 1.64475 | 1.60875 | 1.64475 | 87.87 | 9455.66 |
231 | 2023.03.09 18:00 | buy | 56 | 0.10 | 1.64529 | 0.00000 | 0.00000 | ||
232 | 2023.03.09 18:00 | modify | 56 | 0.10 | 1.64529 | 1.62129 | 1.65729 | ||
233 | 2023.03.09 18:10 | modify | 51 | 0.10 | 1.62756 | 1.65156 | 1.63356 | ||
234 | 2023.03.09 18:10 | modify | 50 | 0.10 | 1.62754 | 1.65154 | 1.63354 | ||
235 | 2023.03.09 18:15 | modify | 53 | 0.10 | 1.62799 | 1.65199 | 1.63399 | ||
236 | 2023.03.09 19:00 | buy | 57 | 0.10 | 1.64613 | 0.00000 | 0.00000 | ||
237 | 2023.03.09 19:00 | modify | 57 | 0.10 | 1.64613 | 1.62213 | 1.65813 | ||
238 | 2023.03.09 19:50 | modify | 52 | 0.10 | 1.62884 | 1.65284 | 1.63484 | ||
239 | 2023.03.09 20:00 | buy | 58 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
240 | 2023.03.09 20:00 | modify | 58 | 0.10 | 1.64680 | 1.62280 | 1.65880 | ||
241 | 2023.03.09 20:50 | modify | 47 | 0.10 | 1.62659 | 1.65059 | 1.63759 | ||
242 | 2023.03.09 21:00 | buy | 59 | 0.10 | 1.64898 | 0.00000 | 0.00000 | ||
243 | 2023.03.09 21:00 | modify | 59 | 0.10 | 1.64898 | 1.62498 | 1.66098 | ||
244 | 2023.03.09 22:00 | buy | 60 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
245 | 2023.03.09 22:00 | modify | 60 | 0.10 | 1.64866 | 1.62466 | 1.66066 | ||
246 | 2023.03.09 23:00 | buy | 61 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
247 | 2023.03.09 23:00 | modify | 61 | 0.10 | 1.64881 | 1.62481 | 1.66081 | ||
248 | 2023.03.10 00:20 | modify | 49 | 0.10 | 1.62677 | 1.65077 | 1.63777 | ||
249 | 2023.03.10 00:20 | modify | 48 | 0.10 | 1.62684 | 1.65084 | 1.63784 | ||
250 | 2023.03.10 00:50 | s/l | 47 | 0.10 | 1.65059 | 1.65059 | 1.63759 | -178.45 | 9277.22 |
251 | 2023.03.10 00:50 | modify | 51 | 0.10 | 1.62756 | 1.65156 | 1.63856 | ||
252 | 2023.03.10 00:50 | modify | 50 | 0.10 | 1.62754 | 1.65154 | 1.63854 | ||
253 | 2023.03.10 02:02 | s/l | 49 | 0.10 | 1.65077 | 1.65077 | 1.63777 | -178.44 | 9098.78 |
254 | 2023.03.10 02:07 | s/l | 48 | 0.10 | 1.65084 | 1.65084 | 1.63784 | -178.45 | 8920.33 |
255 | 2023.03.10 03:45 | modify | 53 | 0.10 | 1.62799 | 1.65199 | 1.63899 | ||
256 | 2023.03.10 03:50 | s/l | 50 | 0.10 | 1.65154 | 1.65154 | 1.63854 | -178.45 | 8741.89 |
257 | 2023.03.10 03:50 | s/l | 51 | 0.10 | 1.65156 | 1.65156 | 1.63856 | -178.44 | 8563.45 |
258 | 2023.03.10 04:00 | buy | 62 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
259 | 2023.03.10 04:00 | modify | 62 | 0.10 | 1.65144 | 1.62744 | 1.66344 | ||
260 | 2023.03.10 05:00 | buy | 63 | 0.10 | 1.65087 | 0.00000 | 0.00000 | ||
261 | 2023.03.10 05:00 | modify | 63 | 0.10 | 1.65087 | 1.62687 | 1.66287 | ||
262 | 2023.03.10 06:00 | buy | 64 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
263 | 2023.03.10 06:00 | modify | 64 | 0.10 | 1.65071 | 1.62671 | 1.66271 | ||
264 | 2023.03.10 06:50 | s/l | 53 | 0.10 | 1.65199 | 1.65199 | 1.63899 | -178.45 | 8385.00 |
265 | 2023.03.10 06:50 | modify | 52 | 0.10 | 1.62884 | 1.65284 | 1.63984 | ||
266 | 2023.03.10 07:00 | buy | 65 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
267 | 2023.03.10 07:00 | modify | 65 | 0.10 | 1.65194 | 1.62794 | 1.66394 | ||
268 | 2023.03.10 07:03 | s/l | 52 | 0.10 | 1.65284 | 1.65284 | 1.63984 | -178.45 | 8206.55 |
269 | 2023.03.10 07:16 | t/p | 54 | 0.10 | 1.65373 | 1.61773 | 1.65373 | 88.46 | 8295.02 |
270 | 2023.03.10 08:00 | buy | 66 | 0.10 | 1.65444 | 0.00000 | 0.00000 | ||
271 | 2023.03.10 08:00 | modify | 66 | 0.10 | 1.65444 | 1.63044 | 1.66644 | ||
272 | 2023.03.10 08:02 | t/p | 55 | 0.10 | 1.65476 | 1.61876 | 1.65476 | 88.45 | 8383.47 |
273 | 2023.03.10 09:00 | buy | 67 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
274 | 2023.03.10 09:00 | modify | 67 | 0.10 | 1.65489 | 1.63089 | 1.66689 | ||
275 | 2023.03.10 09:45 | t/p | 56 | 0.10 | 1.65729 | 1.62129 | 1.65729 | 88.46 | 8471.93 |
276 | 2023.03.10 09:45 | t/p | 57 | 0.10 | 1.65813 | 1.62213 | 1.65813 | 88.46 | 8560.39 |
277 | 2023.03.10 09:45 | t/p | 58 | 0.10 | 1.65880 | 1.62280 | 1.65880 | 88.46 | 8648.85 |
278 | 2023.03.10 09:50 | t/p | 60 | 0.10 | 1.66066 | 1.62466 | 1.66066 | 88.46 | 8737.31 |
279 | 2023.03.10 09:50 | t/p | 61 | 0.10 | 1.66081 | 1.62481 | 1.66081 | 88.46 | 8825.77 |
280 | 2023.03.10 10:00 | buy | 68 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
281 | 2023.03.10 10:00 | modify | 68 | 0.10 | 1.65904 | 1.63504 | 1.67104 | ||
282 | 2023.03.10 11:00 | buy | 69 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
283 | 2023.03.10 11:00 | modify | 69 | 0.10 | 1.65762 | 1.63362 | 1.66962 | ||
284 | 2023.03.10 12:00 | buy | 70 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
285 | 2023.03.10 12:00 | modify | 70 | 0.10 | 1.65904 | 1.63504 | 1.67104 | ||
286 | 2023.03.10 13:00 | buy | 71 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
287 | 2023.03.10 13:00 | modify | 71 | 0.10 | 1.65914 | 1.63514 | 1.67114 | ||
288 | 2023.03.10 13:50 | t/p | 59 | 0.10 | 1.66098 | 1.62498 | 1.66098 | 88.46 | 8914.23 |
289 | 2023.03.10 14:00 | buy | 72 | 0.10 | 1.65708 | 0.00000 | 0.00000 | ||
290 | 2023.03.10 14:00 | modify | 72 | 0.10 | 1.65708 | 1.63308 | 1.66908 | ||
291 | 2023.03.10 14:40 | t/p | 63 | 0.10 | 1.66287 | 1.62687 | 1.66287 | 88.58 | 9002.81 |
292 | 2023.03.10 14:40 | t/p | 64 | 0.10 | 1.66271 | 1.62671 | 1.66271 | 88.58 | 9091.39 |
293 | 2023.03.10 14:45 | t/p | 62 | 0.10 | 1.66344 | 1.62744 | 1.66344 | 88.58 | 9179.97 |
294 | 2023.03.10 14:45 | t/p | 65 | 0.10 | 1.66394 | 1.62794 | 1.66394 | 88.58 | 9268.55 |
295 | 2023.03.10 14:50 | t/p | 66 | 0.10 | 1.66644 | 1.63044 | 1.66644 | 88.58 | 9357.13 |
296 | 2023.03.10 15:00 | buy | 73 | 0.10 | 1.66600 | 0.00000 | 0.00000 | ||
297 | 2023.03.10 15:00 | modify | 73 | 0.10 | 1.66600 | 1.64200 | 1.67800 | ||
298 | 2023.03.10 15:10 | t/p | 67 | 0.10 | 1.66689 | 1.63089 | 1.66689 | 88.58 | 9445.71 |
299 | 2023.03.10 15:32 | t/p | 69 | 0.10 | 1.66962 | 1.63362 | 1.66962 | 88.57 | 9534.28 |
300 | 2023.03.10 15:32 | t/p | 72 | 0.10 | 1.66908 | 1.63308 | 1.66908 | 88.58 | 9622.86 |
301 | 2023.03.10 16:00 | buy | 74 | 0.10 | 1.66707 | 0.00000 | 0.00000 | ||
302 | 2023.03.10 16:00 | modify | 74 | 0.10 | 1.66707 | 1.64307 | 1.67907 | ||
303 | 2023.03.10 17:00 | buy | 75 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
304 | 2023.03.10 17:00 | modify | 75 | 0.10 | 1.66261 | 1.63861 | 1.67461 | ||
305 | 2023.03.10 18:00 | buy | 76 | 0.10 | 1.66427 | 0.00000 | 0.00000 | ||
306 | 2023.03.10 18:00 | modify | 76 | 0.10 | 1.66427 | 1.64027 | 1.67627 | ||
307 | 2023.03.10 19:00 | buy | 77 | 0.10 | 1.66548 | 0.00000 | 0.00000 | ||
308 | 2023.03.10 19:00 | modify | 77 | 0.10 | 1.66548 | 1.64148 | 1.67748 | ||
309 | 2023.03.10 20:00 | buy | 78 | 0.10 | 1.66444 | 0.00000 | 0.00000 | ||
310 | 2023.03.10 20:00 | modify | 78 | 0.10 | 1.66444 | 1.64044 | 1.67644 | ||
311 | 2023.03.10 21:00 | buy | 79 | 0.10 | 1.66379 | 0.00000 | 0.00000 | ||
312 | 2023.03.10 21:00 | modify | 79 | 0.10 | 1.66379 | 1.63979 | 1.67579 | ||
313 | 2023.03.12 21:00 | buy | 80 | 0.10 | 1.66521 | 0.00000 | 0.00000 | ||
314 | 2023.03.12 21:00 | modify | 80 | 0.10 | 1.66521 | 1.64121 | 1.67721 | ||
315 | 2023.03.12 22:00 | buy | 81 | 0.10 | 1.66924 | 0.00000 | 0.00000 | ||
316 | 2023.03.12 22:00 | modify | 81 | 0.10 | 1.66924 | 1.64524 | 1.68124 | ||
317 | 2023.03.12 23:00 | buy | 82 | 0.10 | 1.66556 | 0.00000 | 0.00000 | ||
318 | 2023.03.12 23:00 | modify | 82 | 0.10 | 1.66556 | 1.64156 | 1.67756 | ||
319 | 2023.03.13 01:02 | modify | 81 | 0.10 | 1.66924 | 1.64524 | 1.67324 | ||
320 | 2023.03.13 04:00 | buy | 83 | 0.10 | 1.66364 | 0.00000 | 0.00000 | ||
321 | 2023.03.13 04:00 | modify | 83 | 0.10 | 1.66364 | 1.63964 | 1.67564 | ||
322 | 2023.03.13 05:00 | buy | 84 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
323 | 2023.03.13 05:00 | modify | 84 | 0.10 | 1.66357 | 1.63957 | 1.67557 | ||
324 | 2023.03.13 06:00 | buy | 85 | 0.10 | 1.66349 | 0.00000 | 0.00000 | ||
325 | 2023.03.13 06:00 | modify | 85 | 0.10 | 1.66349 | 1.63949 | 1.67549 | ||
326 | 2023.03.13 07:00 | buy | 86 | 0.10 | 1.66408 | 0.00000 | 0.00000 | ||
327 | 2023.03.13 07:00 | modify | 86 | 0.10 | 1.66408 | 1.64008 | 1.67608 | ||
328 | 2023.03.13 08:00 | buy | 87 | 0.10 | 1.66193 | 0.00000 | 0.00000 | ||
329 | 2023.03.13 08:00 | modify | 87 | 0.10 | 1.66193 | 1.63793 | 1.67393 | ||
330 | 2023.03.13 09:00 | buy | 88 | 0.10 | 1.66276 | 0.00000 | 0.00000 | ||
331 | 2023.03.13 09:00 | modify | 88 | 0.10 | 1.66276 | 1.63876 | 1.67476 | ||
332 | 2023.03.13 10:00 | buy | 89 | 0.10 | 1.66359 | 0.00000 | 0.00000 | ||
333 | 2023.03.13 10:00 | modify | 89 | 0.10 | 1.66359 | 1.63959 | 1.67559 | ||
334 | 2023.03.13 11:00 | buy | 90 | 0.10 | 1.66383 | 0.00000 | 0.00000 | ||
335 | 2023.03.13 11:00 | modify | 90 | 0.10 | 1.66383 | 1.63983 | 1.67583 | ||
336 | 2023.03.13 12:00 | buy | 91 | 0.10 | 1.66534 | 0.00000 | 0.00000 | ||
337 | 2023.03.13 12:00 | modify | 91 | 0.10 | 1.66534 | 1.64134 | 1.67734 | ||
338 | 2023.03.13 13:00 | buy | 92 | 0.10 | 1.66597 | 0.00000 | 0.00000 | ||
339 | 2023.03.13 13:00 | modify | 92 | 0.10 | 1.66597 | 1.64197 | 1.67797 | ||
340 | 2023.03.13 14:00 | buy | 93 | 0.10 | 1.66241 | 0.00000 | 0.00000 | ||
341 | 2023.03.13 14:00 | modify | 93 | 0.10 | 1.66241 | 1.63841 | 1.67441 | ||
342 | 2023.03.13 15:00 | buy | 94 | 0.10 | 1.66532 | 0.00000 | 0.00000 | ||
343 | 2023.03.13 15:00 | modify | 94 | 0.10 | 1.66532 | 1.64132 | 1.67732 | ||
344 | 2023.03.13 16:00 | buy | 95 | 0.10 | 1.66444 | 0.00000 | 0.00000 | ||
345 | 2023.03.13 16:00 | modify | 95 | 0.10 | 1.66444 | 1.64044 | 1.67644 | ||
346 | 2023.03.13 17:00 | buy | 96 | 0.10 | 1.66902 | 0.00000 | 0.00000 | ||
347 | 2023.03.13 17:00 | modify | 96 | 0.10 | 1.66902 | 1.64502 | 1.68102 | ||
348 | 2023.03.13 17:50 | t/p | 68 | 0.10 | 1.67104 | 1.63504 | 1.67104 | 88.46 | 9711.32 |
349 | 2023.03.13 17:50 | t/p | 70 | 0.10 | 1.67104 | 1.63504 | 1.67104 | 88.46 | 9799.78 |
350 | 2023.03.13 17:50 | t/p | 71 | 0.10 | 1.67114 | 1.63514 | 1.67114 | 88.45 | 9888.24 |
351 | 2023.03.13 18:00 | buy | 97 | 0.10 | 1.67113 | 0.00000 | 0.00000 | ||
352 | 2023.03.13 18:00 | modify | 97 | 0.10 | 1.67113 | 1.64713 | 1.68313 | ||
353 | 2023.03.13 18:20 | t/p | 81 | 0.10 | 1.67324 | 1.64524 | 1.67324 | 29.40 | 9917.64 |
354 | 2023.03.13 18:50 | t/p | 87 | 0.10 | 1.67393 | 1.63793 | 1.67393 | 88.58 | 10006.22 |
355 | 2023.03.13 19:00 | buy | 98 | 0.10 | 1.67412 | 0.00000 | 0.00000 | ||
356 | 2023.03.13 19:00 | modify | 98 | 0.10 | 1.67412 | 1.65012 | 1.68612 | ||
357 | 2023.03.13 20:00 | buy | 99 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
358 | 2023.03.13 20:00 | modify | 99 | 0.10 | 1.67339 | 1.64939 | 1.68539 | ||
359 | 2023.03.13 21:00 | buy | 100 | 0.10 | 1.67266 | 0.00000 | 0.00000 | ||
360 | 2023.03.13 21:00 | modify | 100 | 0.10 | 1.67266 | 1.64866 | 1.68466 | ||
361 | 2023.03.13 22:00 | buy | 101 | 0.10 | 1.67275 | 0.00000 | 0.00000 | ||
362 | 2023.03.13 22:00 | modify | 101 | 0.10 | 1.67275 | 1.64875 | 1.68475 | ||
363 | 2023.03.13 23:00 | buy | 102 | 0.10 | 1.67329 | 0.00000 | 0.00000 | ||
364 | 2023.03.13 23:00 | modify | 102 | 0.10 | 1.67329 | 1.64929 | 1.68529 | ||
365 | 2023.03.14 05:00 | buy | 103 | 0.10 | 1.66944 | 0.00000 | 0.00000 | ||
366 | 2023.03.14 05:00 | modify | 103 | 0.10 | 1.66944 | 1.64544 | 1.68144 | ||
367 | 2023.03.14 06:00 | buy | 104 | 0.10 | 1.66982 | 0.00000 | 0.00000 | ||
368 | 2023.03.14 06:00 | modify | 104 | 0.10 | 1.66982 | 1.64582 | 1.68182 | ||
369 | 2023.03.14 07:00 | close | 73 | 0.10 | 1.66954 | 1.64200 | 1.67800 | 25.89 | 10032.11 |
370 | 2023.03.14 07:00 | buy | 105 | 0.10 | 1.67004 | 0.00000 | 0.00000 | ||
371 | 2023.03.14 07:00 | modify | 105 | 0.10 | 1.67004 | 1.64604 | 1.68204 | ||
372 | 2023.03.14 07:50 | modify | 98 | 0.10 | 1.67412 | 1.65012 | 1.67812 | ||
373 | 2023.03.14 08:00 | close | 74 | 0.10 | 1.66691 | 1.64307 | 1.67907 | -1.42 | 10030.69 |
374 | 2023.03.14 08:00 | buy | 106 | 0.10 | 1.66741 | 0.00000 | 0.00000 | ||
375 | 2023.03.14 08:00 | modify | 106 | 0.10 | 1.66741 | 1.64341 | 1.67941 | ||
376 | 2023.03.14 09:00 | close | 75 | 0.10 | 1.66951 | 1.63861 | 1.67461 | 50.69 | 10081.38 |
377 | 2023.03.14 09:00 | buy | 107 | 0.10 | 1.67001 | 0.00000 | 0.00000 | ||
378 | 2023.03.14 09:00 | modify | 107 | 0.10 | 1.67001 | 1.64601 | 1.68201 | ||
379 | 2023.03.14 10:00 | close | 76 | 0.10 | 1.66942 | 1.64027 | 1.67627 | 37.78 | 10119.16 |
380 | 2023.03.14 10:00 | buy | 108 | 0.10 | 1.66992 | 0.00000 | 0.00000 | ||
381 | 2023.03.14 10:00 | modify | 108 | 0.10 | 1.66992 | 1.64592 | 1.68192 | ||
382 | 2023.03.14 11:00 | close | 77 | 0.10 | 1.66802 | 1.64148 | 1.67748 | 18.51 | 10137.68 |
383 | 2023.03.14 11:00 | buy | 109 | 0.10 | 1.66852 | 0.00000 | 0.00000 | ||
384 | 2023.03.14 11:00 | modify | 109 | 0.10 | 1.66852 | 1.64452 | 1.68052 | ||
385 | 2023.03.14 11:50 | modify | 102 | 0.10 | 1.67329 | 1.64929 | 1.67729 | ||
386 | 2023.03.14 11:50 | modify | 99 | 0.10 | 1.67339 | 1.64939 | 1.67739 | ||
387 | 2023.03.14 12:00 | close | 78 | 0.10 | 1.66602 | 1.64044 | 1.67644 | 11.42 | 10149.10 |
388 | 2023.03.14 12:00 | buy | 110 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
389 | 2023.03.14 12:00 | modify | 110 | 0.10 | 1.66652 | 1.64252 | 1.67852 | ||
390 | 2023.03.14 12:50 | modify | 101 | 0.10 | 1.67275 | 1.64875 | 1.67675 | ||
391 | 2023.03.14 12:50 | modify | 100 | 0.10 | 1.67266 | 1.64866 | 1.67666 | ||
392 | 2023.03.14 13:00 | close | 79 | 0.10 | 1.66567 | 1.63979 | 1.67579 | 13.64 | 10162.74 |
393 | 2023.03.14 13:00 | buy | 111 | 0.10 | 1.66617 | 0.00000 | 0.00000 | ||
394 | 2023.03.14 13:00 | modify | 111 | 0.10 | 1.66617 | 1.64217 | 1.67817 | ||
395 | 2023.03.14 13:50 | modify | 108 | 0.10 | 1.66992 | 1.64592 | 1.67392 | ||
396 | 2023.03.14 13:50 | modify | 107 | 0.10 | 1.67001 | 1.64601 | 1.67401 | ||
397 | 2023.03.14 13:50 | modify | 105 | 0.10 | 1.67004 | 1.64604 | 1.67404 | ||
398 | 2023.03.14 13:50 | modify | 104 | 0.10 | 1.66982 | 1.64582 | 1.67382 | ||
399 | 2023.03.14 13:50 | modify | 103 | 0.10 | 1.66944 | 1.64544 | 1.67344 | ||
400 | 2023.03.14 13:50 | modify | 98 | 0.10 | 1.67412 | 1.65012 | 1.67312 | ||
401 | 2023.03.14 13:50 | modify | 97 | 0.10 | 1.67113 | 1.64713 | 1.67513 | ||
402 | 2023.03.14 13:50 | modify | 96 | 0.10 | 1.66902 | 1.64502 | 1.67302 | ||
403 | 2023.03.14 15:45 | modify | 109 | 0.10 | 1.66852 | 1.64452 | 1.67252 | ||
404 | 2023.03.14 15:45 | modify | 102 | 0.10 | 1.67329 | 1.64929 | 1.67229 | ||
405 | 2023.03.14 15:45 | modify | 99 | 0.10 | 1.67339 | 1.64939 | 1.67239 | ||
406 | 2023.03.14 15:50 | modify | 106 | 0.10 | 1.66741 | 1.64341 | 1.67141 | ||
407 | 2023.03.14 15:50 | modify | 101 | 0.10 | 1.67275 | 1.64875 | 1.67175 | ||
408 | 2023.03.14 15:50 | modify | 100 | 0.10 | 1.67266 | 1.64866 | 1.67166 | ||
409 | 2023.03.15 10:50 | modify | 111 | 0.10 | 1.66617 | 1.64217 | 1.67017 | ||
410 | 2023.03.15 10:50 | modify | 110 | 0.10 | 1.66652 | 1.64252 | 1.67052 | ||
411 | 2023.03.15 10:50 | modify | 97 | 0.10 | 1.67113 | 1.64713 | 1.67013 | ||
412 | 2023.03.15 10:50 | modify | 94 | 0.10 | 1.66532 | 1.64132 | 1.66932 | ||
413 | 2023.03.15 10:50 | modify | 92 | 0.10 | 1.66597 | 1.64197 | 1.66997 | ||
414 | 2023.03.15 10:50 | modify | 91 | 0.10 | 1.66534 | 1.64134 | 1.66934 | ||
415 | 2023.03.15 10:50 | modify | 82 | 0.10 | 1.66556 | 1.64156 | 1.66956 | ||
416 | 2023.03.15 10:50 | modify | 80 | 0.10 | 1.66521 | 1.64121 | 1.66921 | ||
417 | 2023.03.15 17:07 | modify | 108 | 0.10 | 1.66992 | 1.64592 | 1.66892 | ||
418 | 2023.03.15 17:07 | modify | 107 | 0.10 | 1.67001 | 1.64601 | 1.66901 | ||
419 | 2023.03.15 17:07 | modify | 105 | 0.10 | 1.67004 | 1.64604 | 1.66904 | ||
420 | 2023.03.15 21:16 | modify | 104 | 0.10 | 1.66982 | 1.64582 | 1.66882 | ||
421 | 2023.03.16 11:02 | modify | 103 | 0.10 | 1.66944 | 1.64544 | 1.66844 | ||
422 | 2023.03.16 11:02 | modify | 98 | 0.10 | 1.67412 | 1.65012 | 1.66812 | ||
423 | 2023.03.16 11:02 | modify | 96 | 0.10 | 1.66902 | 1.64502 | 1.66802 | ||
424 | 2023.03.16 11:02 | modify | 95 | 0.10 | 1.66444 | 1.64044 | 1.66844 | ||
425 | 2023.03.16 11:02 | modify | 90 | 0.10 | 1.66383 | 1.63983 | 1.66783 | ||
426 | 2023.03.16 11:02 | modify | 89 | 0.10 | 1.66359 | 1.63959 | 1.66759 | ||
427 | 2023.03.16 11:02 | modify | 86 | 0.10 | 1.66408 | 1.64008 | 1.66808 | ||
428 | 2023.03.16 11:02 | modify | 84 | 0.10 | 1.66357 | 1.63957 | 1.66757 | ||
429 | 2023.03.16 11:02 | modify | 83 | 0.10 | 1.66364 | 1.63964 | 1.66764 | ||
430 | 2023.03.16 11:07 | modify | 109 | 0.10 | 1.66852 | 1.64452 | 1.66752 | ||
431 | 2023.03.16 11:07 | modify | 99 | 0.10 | 1.67339 | 1.64939 | 1.66739 | ||
432 | 2023.03.16 11:07 | modify | 85 | 0.10 | 1.66349 | 1.63949 | 1.66749 | ||
433 | 2023.03.16 11:45 | modify | 102 | 0.10 | 1.67329 | 1.64929 | 1.66729 | ||
434 | 2023.03.16 11:50 | modify | 106 | 0.10 | 1.66741 | 1.64341 | 1.66641 | ||
435 | 2023.03.16 11:50 | modify | 101 | 0.10 | 1.67275 | 1.64875 | 1.66675 | ||
436 | 2023.03.16 11:50 | modify | 100 | 0.10 | 1.67266 | 1.64866 | 1.66666 | ||
437 | 2023.03.16 11:50 | modify | 93 | 0.10 | 1.66241 | 1.63841 | 1.66641 | ||
438 | 2023.03.16 11:50 | modify | 88 | 0.10 | 1.66276 | 1.63876 | 1.66676 | ||
439 | 2023.03.16 15:50 | t/p | 93 | 0.10 | 1.66641 | 1.63841 | 1.66641 | 28.94 | 10191.68 |
440 | 2023.03.16 15:50 | t/p | 106 | 0.10 | 1.66641 | 1.64341 | 1.66641 | -7.86 | 10183.82 |
441 | 2023.03.16 16:02 | t/p | 88 | 0.10 | 1.66676 | 1.63876 | 1.66676 | 28.93 | 10212.74 |
442 | 2023.03.16 16:02 | t/p | 100 | 0.10 | 1.66666 | 1.64866 | 1.66666 | -44.88 | 10167.86 |
443 | 2023.03.16 16:02 | t/p | 101 | 0.10 | 1.66675 | 1.64875 | 1.66675 | -44.88 | 10122.97 |
444 | 2023.03.17 13:20 | t/p | 83 | 0.10 | 1.66764 | 1.63964 | 1.66764 | 28.82 | 10151.79 |
445 | 2023.03.17 13:20 | t/p | 84 | 0.10 | 1.66757 | 1.63957 | 1.66757 | 28.81 | 10180.60 |
446 | 2023.03.17 13:20 | t/p | 85 | 0.10 | 1.66749 | 1.63949 | 1.66749 | 28.81 | 10209.40 |
447 | 2023.03.17 13:20 | t/p | 89 | 0.10 | 1.66759 | 1.63959 | 1.66759 | 28.82 | 10238.22 |
448 | 2023.03.17 13:20 | t/p | 99 | 0.10 | 1.66739 | 1.64939 | 1.66739 | -45.00 | 10193.22 |
449 | 2023.03.17 13:20 | t/p | 102 | 0.10 | 1.66729 | 1.64929 | 1.66729 | -45.00 | 10148.21 |
450 | 2023.03.17 13:20 | t/p | 109 | 0.10 | 1.66752 | 1.64452 | 1.66752 | -7.97 | 10140.24 |
451 | 2023.03.17 13:40 | t/p | 86 | 0.10 | 1.66808 | 1.64008 | 1.66808 | 28.82 | 10169.05 |
452 | 2023.03.17 13:40 | t/p | 90 | 0.10 | 1.66783 | 1.63983 | 1.66783 | 28.82 | 10197.87 |
453 | 2023.03.17 13:40 | t/p | 96 | 0.10 | 1.66802 | 1.64502 | 1.66802 | -8.09 | 10189.77 |
454 | 2023.03.17 13:40 | t/p | 98 | 0.10 | 1.66812 | 1.65012 | 1.66812 | -45.00 | 10144.77 |
455 | 2023.03.17 13:45 | t/p | 80 | 0.10 | 1.66921 | 1.64121 | 1.66921 | 28.70 | 10173.47 |
456 | 2023.03.17 13:45 | t/p | 95 | 0.10 | 1.66844 | 1.64044 | 1.66844 | 28.81 | 10202.27 |
457 | 2023.03.17 13:45 | t/p | 103 | 0.10 | 1.66844 | 1.64544 | 1.66844 | -7.97 | 10194.30 |
458 | 2023.03.17 13:45 | t/p | 104 | 0.10 | 1.66882 | 1.64582 | 1.66882 | -7.97 | 10186.32 |
459 | 2023.03.17 13:45 | t/p | 105 | 0.10 | 1.66904 | 1.64604 | 1.66904 | -7.97 | 10178.35 |
460 | 2023.03.17 13:45 | t/p | 107 | 0.10 | 1.66901 | 1.64601 | 1.66901 | -7.97 | 10170.37 |
461 | 2023.03.17 13:45 | t/p | 108 | 0.10 | 1.66892 | 1.64592 | 1.66892 | -7.97 | 10162.40 |
462 | 2023.03.17 13:50 | t/p | 82 | 0.10 | 1.66956 | 1.64156 | 1.66956 | 28.70 | 10191.10 |
463 | 2023.03.17 13:50 | t/p | 91 | 0.10 | 1.66934 | 1.64134 | 1.66934 | 28.82 | 10219.91 |
464 | 2023.03.17 13:50 | t/p | 92 | 0.10 | 1.66997 | 1.64197 | 1.66997 | 28.82 | 10248.73 |
465 | 2023.03.17 13:50 | t/p | 94 | 0.10 | 1.66932 | 1.64132 | 1.66932 | 28.82 | 10277.54 |
466 | 2023.03.17 13:50 | t/p | 97 | 0.10 | 1.67013 | 1.64713 | 1.67013 | -8.09 | 10269.45 |
467 | 2023.03.17 14:20 | t/p | 110 | 0.10 | 1.67052 | 1.64252 | 1.67052 | 28.94 | 10298.38 |
468 | 2023.03.17 14:20 | t/p | 111 | 0.10 | 1.67017 | 1.64217 | 1.67017 | 28.93 | 10327.31 |
469 | 2023.03.19 21:00 | buy | 112 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
470 | 2023.03.19 21:00 | modify | 112 | 0.10 | 1.67454 | 1.65054 | 1.68654 | ||
471 | 2023.03.19 22:00 | buy | 113 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
472 | 2023.03.19 22:00 | modify | 113 | 0.10 | 1.67303 | 1.64903 | 1.68503 | ||
473 | 2023.03.19 23:00 | buy | 114 | 0.10 | 1.67203 | 0.00000 | 0.00000 | ||
474 | 2023.03.19 23:00 | modify | 114 | 0.10 | 1.67203 | 1.64803 | 1.68403 | ||
475 | 2023.03.20 07:00 | buy | 115 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
476 | 2023.03.20 07:00 | modify | 115 | 0.10 | 1.67436 | 1.65036 | 1.68636 | ||
477 | 2023.03.20 08:00 | buy | 116 | 0.10 | 1.67331 | 0.00000 | 0.00000 | ||
478 | 2023.03.20 08:00 | modify | 116 | 0.10 | 1.67331 | 1.64931 | 1.68531 | ||
479 | 2023.03.20 09:00 | buy | 117 | 0.10 | 1.67558 | 0.00000 | 0.00000 | ||
480 | 2023.03.20 09:00 | modify | 117 | 0.10 | 1.67558 | 1.65158 | 1.68758 | ||
481 | 2023.03.20 10:00 | buy | 118 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
482 | 2023.03.20 10:00 | modify | 118 | 0.10 | 1.67300 | 1.64900 | 1.68500 | ||
483 | 2023.03.20 11:00 | buy | 119 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
484 | 2023.03.20 11:00 | modify | 119 | 0.10 | 1.67484 | 1.65084 | 1.68684 | ||
485 | 2023.03.20 12:00 | buy | 120 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
486 | 2023.03.20 12:00 | modify | 120 | 0.10 | 1.67686 | 1.65286 | 1.68886 | ||
487 | 2023.03.20 13:00 | buy | 121 | 0.10 | 1.67402 | 0.00000 | 0.00000 | ||
488 | 2023.03.20 13:00 | modify | 121 | 0.10 | 1.67402 | 1.65002 | 1.68602 | ||
489 | 2023.03.20 14:00 | buy | 122 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
490 | 2023.03.20 14:00 | modify | 122 | 0.10 | 1.67496 | 1.65096 | 1.68696 | ||
491 | 2023.03.20 15:00 | buy | 123 | 0.10 | 1.67406 | 0.00000 | 0.00000 | ||
492 | 2023.03.20 15:00 | modify | 123 | 0.10 | 1.67406 | 1.65006 | 1.68606 | ||
493 | 2023.03.20 16:00 | buy | 124 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
494 | 2023.03.20 16:00 | modify | 124 | 0.10 | 1.67763 | 1.65363 | 1.68963 | ||
495 | 2023.03.20 17:00 | buy | 125 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
496 | 2023.03.20 17:00 | modify | 125 | 0.10 | 1.67814 | 1.65414 | 1.69014 | ||
497 | 2023.03.20 18:00 | buy | 126 | 0.10 | 1.67801 | 0.00000 | 0.00000 | ||
498 | 2023.03.20 18:00 | modify | 126 | 0.10 | 1.67801 | 1.65401 | 1.69001 | ||
499 | 2023.03.20 19:00 | buy | 127 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
500 | 2023.03.20 19:00 | modify | 127 | 0.10 | 1.67811 | 1.65411 | 1.69011 | ||
501 | 2023.03.20 20:00 | buy | 128 | 0.10 | 1.67760 | 0.00000 | 0.00000 | ||
502 | 2023.03.20 20:00 | modify | 128 | 0.10 | 1.67760 | 1.65360 | 1.68960 | ||
503 | 2023.03.20 21:00 | buy | 129 | 0.10 | 1.67784 | 0.00000 | 0.00000 | ||
504 | 2023.03.20 21:00 | modify | 129 | 0.10 | 1.67784 | 1.65384 | 1.68984 | ||
505 | 2023.03.20 22:00 | buy | 130 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
506 | 2023.03.20 22:00 | modify | 130 | 0.10 | 1.67768 | 1.65368 | 1.68968 | ||
507 | 2023.03.20 23:00 | buy | 131 | 0.10 | 1.67790 | 0.00000 | 0.00000 | ||
508 | 2023.03.20 23:00 | modify | 131 | 0.10 | 1.67790 | 1.65390 | 1.68990 | ||
509 | 2023.03.21 04:00 | buy | 132 | 0.10 | 1.67765 | 0.00000 | 0.00000 | ||
510 | 2023.03.21 04:00 | modify | 132 | 0.10 | 1.67765 | 1.65365 | 1.68965 | ||
511 | 2023.03.21 13:32 | modify | 132 | 0.10 | 1.67765 | 1.65365 | 1.68165 | ||
512 | 2023.03.21 13:32 | modify | 131 | 0.10 | 1.67790 | 1.65390 | 1.68190 | ||
513 | 2023.03.21 13:32 | modify | 130 | 0.10 | 1.67768 | 1.65368 | 1.68168 | ||
514 | 2023.03.21 13:32 | modify | 129 | 0.10 | 1.67784 | 1.65384 | 1.68184 | ||
515 | 2023.03.21 13:32 | modify | 128 | 0.10 | 1.67760 | 1.65360 | 1.68160 | ||
516 | 2023.03.21 13:32 | modify | 127 | 0.10 | 1.67811 | 1.65411 | 1.68211 | ||
517 | 2023.03.21 13:32 | modify | 126 | 0.10 | 1.67801 | 1.65401 | 1.68201 | ||
518 | 2023.03.21 13:32 | modify | 125 | 0.10 | 1.67814 | 1.65414 | 1.68214 | ||
519 | 2023.03.21 13:32 | modify | 124 | 0.10 | 1.67763 | 1.65363 | 1.68163 | ||
520 | 2023.03.22 08:03 | t/p | 124 | 0.10 | 1.68163 | 1.65363 | 1.68163 | 29.29 | 10356.60 |
521 | 2023.03.22 08:03 | t/p | 128 | 0.10 | 1.68160 | 1.65360 | 1.68160 | 29.28 | 10385.88 |
522 | 2023.03.22 08:03 | t/p | 129 | 0.10 | 1.68184 | 1.65384 | 1.68184 | 29.29 | 10415.18 |
523 | 2023.03.22 08:03 | t/p | 130 | 0.10 | 1.68168 | 1.65368 | 1.68168 | 29.28 | 10444.46 |
524 | 2023.03.22 08:03 | t/p | 131 | 0.10 | 1.68190 | 1.65390 | 1.68190 | 29.29 | 10473.75 |
525 | 2023.03.22 08:03 | t/p | 132 | 0.10 | 1.68165 | 1.65365 | 1.68165 | 29.40 | 10503.15 |
526 | 2023.03.22 08:10 | t/p | 125 | 0.10 | 1.68214 | 1.65414 | 1.68214 | 29.29 | 10532.44 |
527 | 2023.03.22 08:10 | t/p | 126 | 0.10 | 1.68201 | 1.65401 | 1.68201 | 29.29 | 10561.74 |
528 | 2023.03.22 08:10 | t/p | 127 | 0.10 | 1.68211 | 1.65411 | 1.68211 | 29.29 | 10591.03 |
529 | 2023.03.22 09:20 | t/p | 114 | 0.10 | 1.68403 | 1.64803 | 1.68403 | 88.22 | 10679.25 |
530 | 2023.03.22 18:20 | t/p | 113 | 0.10 | 1.68503 | 1.64903 | 1.68503 | 88.22 | 10767.47 |
531 | 2023.03.22 18:20 | t/p | 116 | 0.10 | 1.68531 | 1.64931 | 1.68531 | 88.34 | 10855.82 |
532 | 2023.03.22 18:20 | t/p | 118 | 0.10 | 1.68500 | 1.64900 | 1.68500 | 88.34 | 10944.16 |
533 | 2023.03.23 06:32 | t/p | 121 | 0.10 | 1.68602 | 1.65002 | 1.68602 | 87.99 | 11032.14 |
534 | 2023.03.23 06:37 | t/p | 123 | 0.10 | 1.68606 | 1.65006 | 1.68606 | 87.99 | 11120.13 |
535 | 2023.03.23 07:20 | t/p | 115 | 0.10 | 1.68636 | 1.65036 | 1.68636 | 87.99 | 11208.11 |
536 | 2023.03.29 08:00 | sell | 133 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
537 | 2023.03.29 08:00 | modify | 133 | 0.10 | 1.67686 | 1.70086 | 1.66486 | ||
538 | 2023.03.29 09:00 | sell | 134 | 0.10 | 1.67692 | 0.00000 | 0.00000 | ||
539 | 2023.03.29 09:00 | modify | 134 | 0.10 | 1.67692 | 1.70092 | 1.66492 | ||
540 | 2023.03.29 12:00 | sell | 135 | 0.10 | 1.67573 | 0.00000 | 0.00000 | ||
541 | 2023.03.29 12:00 | modify | 135 | 0.10 | 1.67573 | 1.69973 | 1.66373 | ||
542 | 2023.03.29 13:00 | sell | 136 | 0.10 | 1.67538 | 0.00000 | 0.00000 | ||
543 | 2023.03.29 13:00 | modify | 136 | 0.10 | 1.67538 | 1.69938 | 1.66338 | ||
544 | 2023.03.29 14:00 | sell | 137 | 0.10 | 1.67294 | 0.00000 | 0.00000 | ||
545 | 2023.03.29 14:00 | modify | 137 | 0.10 | 1.67294 | 1.69694 | 1.66094 | ||
546 | 2023.03.29 15:00 | sell | 138 | 0.10 | 1.67237 | 0.00000 | 0.00000 | ||
547 | 2023.03.29 15:00 | modify | 138 | 0.10 | 1.67237 | 1.69637 | 1.66037 | ||
548 | 2023.03.29 16:00 | sell | 139 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
549 | 2023.03.29 16:00 | modify | 139 | 0.10 | 1.67112 | 1.69512 | 1.65912 | ||
550 | 2023.03.29 17:00 | sell | 140 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
551 | 2023.03.29 17:00 | modify | 140 | 0.10 | 1.67072 | 1.69472 | 1.65872 | ||
552 | 2023.03.29 18:00 | sell | 141 | 0.10 | 1.67129 | 0.00000 | 0.00000 | ||
553 | 2023.03.29 18:00 | modify | 141 | 0.10 | 1.67129 | 1.69529 | 1.65929 | ||
554 | 2023.03.29 19:00 | sell | 142 | 0.10 | 1.67076 | 0.00000 | 0.00000 | ||
555 | 2023.03.29 19:00 | modify | 142 | 0.10 | 1.67076 | 1.69476 | 1.65876 | ||
556 | 2023.03.29 20:00 | sell | 143 | 0.10 | 1.67026 | 0.00000 | 0.00000 | ||
557 | 2023.03.29 20:00 | modify | 143 | 0.10 | 1.67026 | 1.69426 | 1.65826 | ||
558 | 2023.03.29 20:59 | modify | 120 | 0.10 | 1.67686 | 1.65286 | 1.68086 | ||
559 | 2023.03.29 21:00 | sell | 144 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
560 | 2023.03.29 21:00 | modify | 144 | 0.10 | 1.66807 | 1.69207 | 1.65607 | ||
561 | 2023.03.29 22:00 | sell | 145 | 0.10 | 1.66948 | 0.00000 | 0.00000 | ||
562 | 2023.03.29 22:00 | modify | 145 | 0.10 | 1.66948 | 1.69348 | 1.65748 | ||
563 | 2023.03.29 23:00 | sell | 146 | 0.10 | 1.66913 | 0.00000 | 0.00000 | ||
564 | 2023.03.29 23:00 | modify | 146 | 0.10 | 1.66913 | 1.69313 | 1.65713 | ||
565 | 2023.03.30 04:00 | sell | 147 | 0.10 | 1.67007 | 0.00000 | 0.00000 | ||
566 | 2023.03.30 04:00 | modify | 147 | 0.10 | 1.67007 | 1.69407 | 1.65807 | ||
567 | 2023.03.30 05:00 | sell | 148 | 0.10 | 1.67019 | 0.00000 | 0.00000 | ||
568 | 2023.03.30 05:00 | modify | 148 | 0.10 | 1.67019 | 1.69419 | 1.65819 | ||
569 | 2023.03.30 06:00 | sell | 149 | 0.10 | 1.66948 | 0.00000 | 0.00000 | ||
570 | 2023.03.30 06:00 | modify | 149 | 0.10 | 1.66948 | 1.69348 | 1.65748 | ||
571 | 2023.03.30 07:00 | sell | 150 | 0.10 | 1.67107 | 0.00000 | 0.00000 | ||
572 | 2023.03.30 07:00 | modify | 150 | 0.10 | 1.67107 | 1.69507 | 1.65907 | ||
573 | 2023.03.30 08:00 | sell | 151 | 0.10 | 1.67172 | 0.00000 | 0.00000 | ||
574 | 2023.03.30 08:00 | modify | 151 | 0.10 | 1.67172 | 1.69572 | 1.65972 | ||
575 | 2023.03.30 09:00 | sell | 152 | 0.10 | 1.67211 | 0.00000 | 0.00000 | ||
576 | 2023.03.30 09:00 | modify | 152 | 0.10 | 1.67211 | 1.69611 | 1.66011 | ||
577 | 2023.03.30 10:00 | sell | 153 | 0.10 | 1.67199 | 0.00000 | 0.00000 | ||
578 | 2023.03.30 10:00 | modify | 153 | 0.10 | 1.67199 | 1.69599 | 1.65999 | ||
579 | 2023.03.30 11:00 | sell | 154 | 0.10 | 1.67192 | 0.00000 | 0.00000 | ||
580 | 2023.03.30 11:00 | modify | 154 | 0.10 | 1.67192 | 1.69592 | 1.65992 | ||
581 | 2023.03.30 12:00 | sell | 155 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
582 | 2023.03.30 12:00 | modify | 155 | 0.10 | 1.67010 | 1.69410 | 1.65810 | ||
583 | 2023.03.30 12:50 | modify | 144 | 0.10 | 1.66807 | 1.69207 | 1.66407 | ||
584 | 2023.03.30 14:00 | sell | 156 | 0.10 | 1.67442 | 0.00000 | 0.00000 | ||
585 | 2023.03.30 14:00 | modify | 156 | 0.10 | 1.67442 | 1.69842 | 1.66242 | ||
586 | 2023.03.30 15:00 | sell | 157 | 0.10 | 1.67497 | 0.00000 | 0.00000 | ||
587 | 2023.03.30 15:00 | modify | 157 | 0.10 | 1.67497 | 1.69897 | 1.66297 | ||
588 | 2023.03.30 16:00 | close | 112 | 0.10 | 1.67383 | 1.65054 | 1.68654 | -6.79 | 11201.33 |
589 | 2023.03.30 16:00 | sell | 158 | 0.10 | 1.67383 | 0.00000 | 0.00000 | ||
590 | 2023.03.30 16:00 | modify | 158 | 0.10 | 1.67383 | 1.69783 | 1.66183 | ||
591 | 2023.03.30 18:00 | close | 117 | 0.10 | 1.67620 | 1.65158 | 1.68758 | 3.14 | 11204.47 |
592 | 2023.03.30 18:00 | buy | 159 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
593 | 2023.03.30 18:00 | modify | 159 | 0.10 | 1.67670 | 1.65270 | 1.68870 | ||
594 | 2023.03.30 19:00 | close | 119 | 0.10 | 1.67521 | 1.65084 | 1.68684 | 1.30 | 11205.77 |
595 | 2023.03.30 19:00 | sell | 160 | 0.10 | 1.67521 | 0.00000 | 0.00000 | ||
596 | 2023.03.30 19:00 | modify | 160 | 0.10 | 1.67521 | 1.69921 | 1.66321 | ||
597 | 2023.03.31 01:10 | modify | 149 | 0.10 | 1.66948 | 1.69348 | 1.66548 | ||
598 | 2023.03.31 01:10 | modify | 146 | 0.10 | 1.66913 | 1.69313 | 1.66513 | ||
599 | 2023.03.31 01:10 | modify | 145 | 0.10 | 1.66948 | 1.69348 | 1.66548 | ||
600 | 2023.03.31 01:15 | modify | 155 | 0.10 | 1.67010 | 1.69410 | 1.66610 | ||
601 | 2023.03.31 01:15 | modify | 147 | 0.10 | 1.67007 | 1.69407 | 1.66607 | ||
602 | 2023.03.31 01:20 | modify | 148 | 0.10 | 1.67019 | 1.69419 | 1.66619 | ||
603 | 2023.03.31 01:20 | modify | 143 | 0.10 | 1.67026 | 1.69426 | 1.66626 | ||
604 | 2023.03.31 01:37 | modify | 142 | 0.10 | 1.67076 | 1.69476 | 1.66676 | ||
605 | 2023.03.31 01:37 | modify | 140 | 0.10 | 1.67072 | 1.69472 | 1.66672 | ||
606 | 2023.03.31 11:20 | modify | 150 | 0.10 | 1.67107 | 1.69507 | 1.66707 | ||
607 | 2023.03.31 11:20 | modify | 141 | 0.10 | 1.67129 | 1.69529 | 1.66729 | ||
608 | 2023.03.31 11:20 | modify | 139 | 0.10 | 1.67112 | 1.69512 | 1.66712 | ||
609 | 2023.03.31 17:50 | modify | 159 | 0.10 | 1.67670 | 1.65270 | 1.68070 | ||
610 | 2023.03.31 19:50 | t/p | 141 | 0.10 | 1.66729 | 1.69529 | 1.66729 | 28.20 | 11233.97 |
611 | 2023.03.31 19:50 | modify | 122 | 0.10 | 1.67496 | 1.65096 | 1.67896 | ||
612 | 2023.03.31 20:15 | t/p | 139 | 0.10 | 1.66712 | 1.69512 | 1.66712 | 28.20 | 11262.18 |
613 | 2023.03.31 20:15 | t/p | 150 | 0.10 | 1.66707 | 1.69507 | 1.66707 | 29.20 | 11291.38 |
614 | 2023.03.31 20:20 | t/p | 140 | 0.10 | 1.66672 | 1.69472 | 1.66672 | 28.20 | 11319.58 |
615 | 2023.03.31 20:20 | t/p | 142 | 0.10 | 1.66676 | 1.69476 | 1.66676 | 28.20 | 11347.78 |
616 | 2023.03.31 20:37 | t/p | 143 | 0.10 | 1.66626 | 1.69426 | 1.66626 | 28.20 | 11375.99 |
617 | 2023.04.02 21:00 | t/p | 133 | 0.10 | 1.66486 | 1.70086 | 1.66486 | 87.25 | 11463.24 |
618 | 2023.04.02 21:00 | t/p | 134 | 0.10 | 1.66492 | 1.70092 | 1.66492 | 87.24 | 11550.48 |
619 | 2023.04.02 21:00 | t/p | 135 | 0.10 | 1.66373 | 1.69973 | 1.66373 | 87.25 | 11637.74 |
620 | 2023.04.02 21:00 | t/p | 144 | 0.10 | 1.66407 | 1.69207 | 1.66407 | 28.20 | 11665.94 |
621 | 2023.04.02 21:00 | t/p | 145 | 0.10 | 1.66548 | 1.69348 | 1.66548 | 28.20 | 11694.14 |
622 | 2023.04.02 21:00 | t/p | 146 | 0.10 | 1.66513 | 1.69313 | 1.66513 | 28.20 | 11722.34 |
623 | 2023.04.02 21:00 | t/p | 147 | 0.10 | 1.66607 | 1.69407 | 1.66607 | 29.19 | 11751.54 |
624 | 2023.04.02 21:00 | t/p | 148 | 0.10 | 1.66619 | 1.69419 | 1.66619 | 29.19 | 11780.73 |
625 | 2023.04.02 21:00 | t/p | 149 | 0.10 | 1.66548 | 1.69348 | 1.66548 | 29.19 | 11809.92 |
626 | 2023.04.02 21:00 | t/p | 155 | 0.10 | 1.66610 | 1.69410 | 1.66610 | 29.20 | 11839.12 |
627 | 2023.04.02 21:00 | modify | 159 | 0.10 | 1.67670 | 1.65270 | 1.67570 | ||
628 | 2023.04.02 21:00 | modify | 120 | 0.10 | 1.67686 | 1.65286 | 1.67586 | ||
629 | 2023.04.02 21:02 | t/p | 136 | 0.10 | 1.66338 | 1.69938 | 1.66338 | 87.24 | 11926.36 |
630 | 2023.04.02 21:02 | t/p | 160 | 0.10 | 1.66321 | 1.69921 | 1.66321 | 88.23 | 12014.59 |
631 | 2023.04.02 21:50 | t/p | 157 | 0.10 | 1.66297 | 1.69897 | 1.66297 | 88.24 | 12102.83 |
632 | 2023.04.02 22:46 | t/p | 156 | 0.10 | 1.66242 | 1.69842 | 1.66242 | 88.23 | 12191.06 |
633 | 2023.04.02 22:46 | t/p | 158 | 0.10 | 1.66183 | 1.69783 | 1.66183 | 88.23 | 12279.29 |
634 | 2023.04.02 22:46 | modify | 122 | 0.10 | 1.67496 | 1.65096 | 1.67396 | ||
635 | 2023.04.02 23:00 | sell | 161 | 0.10 | 1.66069 | 0.00000 | 0.00000 | ||
636 | 2023.04.02 23:00 | modify | 161 | 0.10 | 1.66069 | 1.68469 | 1.64869 | ||
637 | 2023.04.02 23:10 | t/p | 137 | 0.10 | 1.66094 | 1.69694 | 1.66094 | 87.25 | 12366.55 |
638 | 2023.04.02 23:20 | t/p | 138 | 0.10 | 1.66037 | 1.69637 | 1.66037 | 87.24 | 12453.79 |
639 | 2023.04.02 23:20 | t/p | 151 | 0.10 | 1.65972 | 1.69572 | 1.65972 | 88.23 | 12542.02 |
640 | 2023.04.02 23:20 | t/p | 152 | 0.10 | 1.66011 | 1.69611 | 1.66011 | 88.23 | 12630.25 |
641 | 2023.04.02 23:20 | t/p | 153 | 0.10 | 1.65999 | 1.69599 | 1.65999 | 88.23 | 12718.48 |
642 | 2023.04.02 23:20 | t/p | 154 | 0.10 | 1.65992 | 1.69592 | 1.65992 | 88.24 | 12806.72 |
643 | 2023.04.02 23:45 | modify | 120 | 0.10 | 1.67686 | 1.65286 | 1.67086 | ||
644 | 2023.04.02 23:50 | modify | 159 | 0.10 | 1.67670 | 1.65270 | 1.67070 | ||
645 | 2023.04.03 04:00 | sell | 162 | 0.10 | 1.65979 | 0.00000 | 0.00000 | ||
646 | 2023.04.03 04:00 | modify | 162 | 0.10 | 1.65979 | 1.68379 | 1.64779 | ||
647 | 2023.04.03 05:00 | sell | 163 | 0.10 | 1.66086 | 0.00000 | 0.00000 | ||
648 | 2023.04.03 05:00 | modify | 163 | 0.10 | 1.66086 | 1.68486 | 1.64886 | ||
649 | 2023.04.03 06:00 | sell | 164 | 0.10 | 1.66147 | 0.00000 | 0.00000 | ||
650 | 2023.04.03 06:00 | modify | 164 | 0.10 | 1.66147 | 1.68547 | 1.64947 | ||
651 | 2023.04.03 07:00 | sell | 165 | 0.10 | 1.66106 | 0.00000 | 0.00000 | ||
652 | 2023.04.03 07:00 | modify | 165 | 0.10 | 1.66106 | 1.68506 | 1.64906 | ||
653 | 2023.04.03 08:00 | sell | 166 | 0.10 | 1.66311 | 0.00000 | 0.00000 | ||
654 | 2023.04.03 08:00 | modify | 166 | 0.10 | 1.66311 | 1.68711 | 1.65111 | ||
655 | 2023.04.03 09:00 | sell | 167 | 0.10 | 1.66367 | 0.00000 | 0.00000 | ||
656 | 2023.04.03 09:00 | modify | 167 | 0.10 | 1.66367 | 1.68767 | 1.65167 | ||
657 | 2023.04.03 10:00 | sell | 168 | 0.10 | 1.66500 | 0.00000 | 0.00000 | ||
658 | 2023.04.03 10:00 | modify | 168 | 0.10 | 1.66500 | 1.68900 | 1.65300 | ||
659 | 2023.04.03 11:00 | sell | 169 | 0.10 | 1.66499 | 0.00000 | 0.00000 | ||
660 | 2023.04.03 11:00 | modify | 169 | 0.10 | 1.66499 | 1.68899 | 1.65299 | ||
661 | 2023.04.03 12:00 | sell | 170 | 0.10 | 1.66506 | 0.00000 | 0.00000 | ||
662 | 2023.04.03 12:00 | modify | 170 | 0.10 | 1.66506 | 1.68906 | 1.65306 | ||
663 | 2023.04.03 12:15 | modify | 162 | 0.10 | 1.65979 | 1.68379 | 1.65579 | ||
664 | 2023.04.03 12:20 | modify | 165 | 0.10 | 1.66106 | 1.68506 | 1.65706 | ||
665 | 2023.04.03 12:20 | modify | 164 | 0.10 | 1.66147 | 1.68547 | 1.65747 | ||
666 | 2023.04.03 12:20 | modify | 163 | 0.10 | 1.66086 | 1.68486 | 1.65686 | ||
667 | 2023.04.03 12:20 | modify | 161 | 0.10 | 1.66069 | 1.68469 | 1.65669 | ||
668 | 2023.04.03 13:00 | sell | 171 | 0.10 | 1.66838 | 0.00000 | 0.00000 | ||
669 | 2023.04.03 13:00 | modify | 171 | 0.10 | 1.66838 | 1.69238 | 1.65638 | ||
670 | 2023.04.03 14:00 | sell | 172 | 0.10 | 1.66542 | 0.00000 | 0.00000 | ||
671 | 2023.04.03 14:00 | modify | 172 | 0.10 | 1.66542 | 1.68942 | 1.65342 | ||
672 | 2023.04.03 15:00 | sell | 173 | 0.10 | 1.66741 | 0.00000 | 0.00000 | ||
673 | 2023.04.03 15:00 | modify | 173 | 0.10 | 1.66741 | 1.69141 | 1.65541 | ||
674 | 2023.04.03 16:00 | sell | 174 | 0.10 | 1.66604 | 0.00000 | 0.00000 | ||
675 | 2023.04.03 16:00 | modify | 174 | 0.10 | 1.66604 | 1.69004 | 1.65404 | ||
676 | 2023.04.03 17:00 | sell | 175 | 0.10 | 1.66400 | 0.00000 | 0.00000 | ||
677 | 2023.04.03 17:00 | modify | 175 | 0.10 | 1.66400 | 1.68800 | 1.65200 | ||
678 | 2023.04.03 18:00 | sell | 176 | 0.10 | 1.66425 | 0.00000 | 0.00000 | ||
679 | 2023.04.03 18:00 | modify | 176 | 0.10 | 1.66425 | 1.68825 | 1.65225 | ||
680 | 2023.04.04 07:20 | t/p | 120 | 0.10 | 1.67086 | 1.65286 | 1.67086 | -46.07 | 12760.65 |
681 | 2023.04.04 07:20 | t/p | 159 | 0.10 | 1.67070 | 1.65270 | 1.67070 | -44.65 | 12716.00 |
682 | 2023.04.04 07:20 | modify | 176 | 0.10 | 1.66425 | 1.68825 | 1.66025 | ||
683 | 2023.04.04 07:20 | modify | 175 | 0.10 | 1.66400 | 1.68800 | 1.66000 | ||
684 | 2023.04.04 07:20 | modify | 167 | 0.10 | 1.66367 | 1.68767 | 1.65967 | ||
685 | 2023.04.04 07:20 | modify | 166 | 0.10 | 1.66311 | 1.68711 | 1.65911 | ||
686 | 2023.04.04 07:45 | modify | 174 | 0.10 | 1.66604 | 1.69004 | 1.66204 | ||
687 | 2023.04.04 07:45 | modify | 172 | 0.10 | 1.66542 | 1.68942 | 1.66142 | ||
688 | 2023.04.04 07:45 | modify | 170 | 0.10 | 1.66506 | 1.68906 | 1.66106 | ||
689 | 2023.04.04 07:45 | modify | 169 | 0.10 | 1.66499 | 1.68899 | 1.66099 | ||
690 | 2023.04.04 07:45 | modify | 168 | 0.10 | 1.66500 | 1.68900 | 1.66100 | ||
691 | 2023.04.04 07:45 | modify | 163 | 0.10 | 1.66086 | 1.68486 | 1.66186 | ||
692 | 2023.04.04 07:45 | modify | 162 | 0.10 | 1.65979 | 1.68379 | 1.66079 | ||
693 | 2023.04.04 07:45 | modify | 161 | 0.10 | 1.66069 | 1.68469 | 1.66169 | ||
694 | 2023.04.04 07:50 | t/p | 122 | 0.10 | 1.67396 | 1.65096 | 1.67396 | -9.16 | 12706.84 |
695 | 2023.04.04 07:50 | modify | 173 | 0.10 | 1.66741 | 1.69141 | 1.66341 | ||
696 | 2023.04.04 07:50 | modify | 165 | 0.10 | 1.66106 | 1.68506 | 1.66206 | ||
697 | 2023.04.04 07:50 | modify | 164 | 0.10 | 1.66147 | 1.68547 | 1.66247 | ||
698 | 2023.04.04 09:10 | modify | 171 | 0.10 | 1.66838 | 1.69238 | 1.66438 | ||
699 | 2023.04.04 09:10 | modify | 166 | 0.10 | 1.66311 | 1.68711 | 1.66411 | ||
700 | 2023.04.04 09:15 | modify | 176 | 0.10 | 1.66425 | 1.68825 | 1.66525 | ||
701 | 2023.04.04 09:15 | modify | 175 | 0.10 | 1.66400 | 1.68800 | 1.66500 | ||
702 | 2023.04.04 09:15 | modify | 167 | 0.10 | 1.66367 | 1.68767 | 1.66467 | ||
703 | 2023.04.04 09:20 | modify | 172 | 0.10 | 1.66542 | 1.68942 | 1.66642 | ||
704 | 2023.04.04 09:20 | modify | 170 | 0.10 | 1.66506 | 1.68906 | 1.66606 | ||
705 | 2023.04.04 09:20 | modify | 169 | 0.10 | 1.66499 | 1.68899 | 1.66599 | ||
706 | 2023.04.04 09:20 | modify | 168 | 0.10 | 1.66500 | 1.68900 | 1.66600 | ||
707 | 2023.04.04 09:20 | modify | 162 | 0.10 | 1.65979 | 1.68379 | 1.66579 | ||
708 | 2023.04.04 09:45 | modify | 163 | 0.10 | 1.66086 | 1.68486 | 1.66686 | ||
709 | 2023.04.04 09:45 | modify | 161 | 0.10 | 1.66069 | 1.68469 | 1.66669 | ||
710 | 2023.04.04 09:50 | modify | 174 | 0.10 | 1.66604 | 1.69004 | 1.66704 | ||
711 | 2023.04.04 09:50 | modify | 165 | 0.10 | 1.66106 | 1.68506 | 1.66706 | ||
712 | 2023.04.04 09:50 | modify | 164 | 0.10 | 1.66147 | 1.68547 | 1.66747 | ||
713 | 2023.04.04 14:20 | modify | 173 | 0.10 | 1.66741 | 1.69141 | 1.66841 | ||
714 | 2023.04.04 14:40 | modify | 166 | 0.10 | 1.66311 | 1.68711 | 1.66911 | ||
715 | 2023.04.04 14:45 | modify | 175 | 0.10 | 1.66400 | 1.68800 | 1.67000 | ||
716 | 2023.04.04 14:45 | modify | 171 | 0.10 | 1.66838 | 1.69238 | 1.66938 | ||
717 | 2023.04.04 14:45 | modify | 167 | 0.10 | 1.66367 | 1.68767 | 1.66967 | ||
718 | 2023.04.04 14:50 | modify | 176 | 0.10 | 1.66425 | 1.68825 | 1.67025 | ||
719 | 2023.04.04 14:50 | modify | 162 | 0.10 | 1.65979 | 1.68379 | 1.67079 | ||
720 | 2023.04.04 15:00 | buy | 177 | 0.10 | 1.68158 | 0.00000 | 0.00000 | ||
721 | 2023.04.04 15:00 | modify | 177 | 0.10 | 1.68158 | 1.65758 | 1.69358 | ||
722 | 2023.04.04 16:00 | buy | 178 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
723 | 2023.04.04 16:00 | modify | 178 | 0.10 | 1.68187 | 1.65787 | 1.69387 | ||
724 | 2023.04.04 17:00 | buy | 179 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
725 | 2023.04.04 17:00 | modify | 179 | 0.10 | 1.68155 | 1.65755 | 1.69355 | ||
726 | 2023.04.04 19:00 | buy | 180 | 0.10 | 1.68220 | 0.00000 | 0.00000 | ||
727 | 2023.04.04 19:00 | modify | 180 | 0.10 | 1.68220 | 1.65820 | 1.69420 | ||
728 | 2023.04.04 20:00 | buy | 181 | 0.10 | 1.68135 | 0.00000 | 0.00000 | ||
729 | 2023.04.04 20:00 | modify | 181 | 0.10 | 1.68135 | 1.65735 | 1.69335 | ||
730 | 2023.04.04 21:00 | buy | 182 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
731 | 2023.04.04 21:00 | modify | 182 | 0.10 | 1.68055 | 1.65655 | 1.69255 | ||
732 | 2023.04.05 07:16 | s/l | 162 | 0.10 | 1.68379 | 1.68379 | 1.67079 | -177.79 | 12529.05 |
733 | 2023.04.05 07:16 | modify | 172 | 0.10 | 1.66542 | 1.68942 | 1.67142 | ||
734 | 2023.04.05 07:16 | modify | 170 | 0.10 | 1.66506 | 1.68906 | 1.67106 | ||
735 | 2023.04.05 07:16 | modify | 169 | 0.10 | 1.66499 | 1.68899 | 1.67099 | ||
736 | 2023.04.05 07:16 | modify | 168 | 0.10 | 1.66500 | 1.68900 | 1.67100 | ||
737 | 2023.04.05 07:16 | modify | 161 | 0.10 | 1.66069 | 1.68469 | 1.67169 | ||
738 | 2023.04.05 07:37 | modify | 163 | 0.10 | 1.66086 | 1.68486 | 1.67186 | ||
739 | 2023.04.06 09:00 | buy | 183 | 0.10 | 1.68095 | 0.00000 | 0.00000 | ||
740 | 2023.04.06 09:00 | modify | 183 | 0.10 | 1.68095 | 1.65695 | 1.69295 | ||
741 | 2023.04.06 10:00 | sell | 184 | 0.10 | 1.67893 | 0.00000 | 0.00000 | ||
742 | 2023.04.06 10:00 | modify | 184 | 0.10 | 1.67893 | 1.70293 | 1.66693 | ||
743 | 2023.04.06 12:00 | buy | 185 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
744 | 2023.04.06 12:00 | modify | 185 | 0.10 | 1.68036 | 1.65636 | 1.69236 | ||
745 | 2023.04.06 14:20 | modify | 180 | 0.10 | 1.68220 | 1.65820 | 1.68620 | ||
746 | 2023.04.06 14:20 | modify | 178 | 0.10 | 1.68187 | 1.65787 | 1.68587 | ||
747 | 2023.04.10 12:15 | modify | 181 | 0.10 | 1.68135 | 1.65735 | 1.68535 | ||
748 | 2023.04.10 12:15 | modify | 179 | 0.10 | 1.68155 | 1.65755 | 1.68555 | ||
749 | 2023.04.10 12:15 | modify | 177 | 0.10 | 1.68158 | 1.65758 | 1.68558 | ||
750 | 2023.04.10 12:20 | modify | 185 | 0.10 | 1.68036 | 1.65636 | 1.68436 | ||
751 | 2023.04.10 12:20 | modify | 183 | 0.10 | 1.68095 | 1.65695 | 1.68495 | ||
752 | 2023.04.10 12:20 | modify | 182 | 0.10 | 1.68055 | 1.65655 | 1.68455 | ||
753 | 2023.04.10 12:50 | t/p | 161 | 0.10 | 1.67169 | 1.68469 | 1.67169 | -83.81 | 12445.23 |
754 | 2023.04.10 12:50 | t/p | 163 | 0.10 | 1.67186 | 1.68486 | 1.67186 | -83.49 | 12361.74 |
755 | 2023.04.10 12:50 | t/p | 172 | 0.10 | 1.67142 | 1.68942 | 1.67142 | -46.58 | 12315.15 |
756 | 2023.04.10 22:00 | sell | 186 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
757 | 2023.04.10 22:00 | modify | 186 | 0.10 | 1.67223 | 1.69623 | 1.66023 | ||
758 | 2023.04.10 23:00 | sell | 187 | 0.10 | 1.67264 | 0.00000 | 0.00000 | ||
759 | 2023.04.10 23:00 | modify | 187 | 0.10 | 1.67264 | 1.69664 | 1.66064 | ||
760 | 2023.04.11 09:50 | modify | 187 | 0.10 | 1.67264 | 1.69664 | 1.66864 | ||
761 | 2023.04.11 09:50 | modify | 186 | 0.10 | 1.67223 | 1.69623 | 1.66823 | ||
762 | 2023.04.11 11:00 | buy | 188 | 0.10 | 1.68069 | 0.00000 | 0.00000 | ||
763 | 2023.04.11 11:00 | modify | 188 | 0.10 | 1.68069 | 1.65669 | 1.69269 | ||
764 | 2023.04.11 12:00 | buy | 189 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
765 | 2023.04.11 12:00 | modify | 189 | 0.10 | 1.67929 | 1.65529 | 1.69129 | ||
766 | 2023.04.11 13:00 | buy | 190 | 0.10 | 1.67941 | 0.00000 | 0.00000 | ||
767 | 2023.04.11 13:00 | modify | 190 | 0.10 | 1.67941 | 1.65541 | 1.69141 | ||
768 | 2023.04.11 15:50 | modify | 188 | 0.10 | 1.68069 | 1.65669 | 1.68469 | ||
769 | 2023.04.11 21:00 | modify | 190 | 0.10 | 1.67941 | 1.65541 | 1.68341 | ||
770 | 2023.04.11 21:00 | modify | 189 | 0.10 | 1.67929 | 1.65529 | 1.68329 | ||
771 | 2023.04.12 09:50 | t/p | 168 | 0.10 | 1.67100 | 1.68900 | 1.67100 | -47.24 | 12267.91 |
772 | 2023.04.12 09:50 | t/p | 169 | 0.10 | 1.67099 | 1.68899 | 1.67099 | -47.24 | 12220.67 |
773 | 2023.04.12 09:50 | t/p | 170 | 0.10 | 1.67106 | 1.68906 | 1.67106 | -47.24 | 12173.43 |
774 | 2023.04.13 19:02 | t/p | 176 | 0.10 | 1.67025 | 1.68825 | 1.67025 | -48.23 | 12125.20 |
775 | 2023.04.13 21:00 | t/p | 167 | 0.10 | 1.66967 | 1.68767 | 1.66967 | -48.23 | 12076.96 |
776 | 2023.04.13 21:00 | t/p | 171 | 0.10 | 1.66938 | 1.69238 | 1.66938 | -11.33 | 12065.63 |
777 | 2023.04.13 21:00 | t/p | 175 | 0.10 | 1.67000 | 1.68800 | 1.67000 | -48.23 | 12017.40 |
778 | 2023.04.13 21:00 | modify | 180 | 0.10 | 1.68220 | 1.65820 | 1.68120 | ||
779 | 2023.04.13 21:00 | modify | 178 | 0.10 | 1.68187 | 1.65787 | 1.68087 | ||
780 | 2023.04.13 21:07 | t/p | 166 | 0.10 | 1.66911 | 1.68711 | 1.66911 | -48.23 | 11969.17 |
781 | 2023.04.13 21:07 | modify | 177 | 0.10 | 1.68158 | 1.65758 | 1.68058 | ||
782 | 2023.04.14 04:00 | sell | 191 | 0.10 | 1.67083 | 0.00000 | 0.00000 | ||
783 | 2023.04.14 04:00 | modify | 191 | 0.10 | 1.67083 | 1.69483 | 1.65883 | ||
784 | 2023.04.14 05:00 | sell | 192 | 0.10 | 1.67064 | 0.00000 | 0.00000 | ||
785 | 2023.04.14 05:00 | modify | 192 | 0.10 | 1.67064 | 1.69464 | 1.65864 | ||
786 | 2023.04.14 06:00 | sell | 193 | 0.10 | 1.67047 | 0.00000 | 0.00000 | ||
787 | 2023.04.14 06:00 | modify | 193 | 0.10 | 1.67047 | 1.69447 | 1.65847 | ||
788 | 2023.04.14 07:00 | sell | 194 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
789 | 2023.04.14 07:00 | modify | 194 | 0.10 | 1.66988 | 1.69388 | 1.65788 | ||
790 | 2023.04.14 08:00 | sell | 195 | 0.10 | 1.66873 | 0.00000 | 0.00000 | ||
791 | 2023.04.14 08:00 | modify | 195 | 0.10 | 1.66873 | 1.69273 | 1.65673 | ||
792 | 2023.04.14 08:05 | modify | 179 | 0.10 | 1.68155 | 1.65755 | 1.68055 | ||
793 | 2023.04.14 08:10 | t/p | 187 | 0.10 | 1.66864 | 1.69664 | 1.66864 | 27.54 | 11996.72 |
794 | 2023.04.14 08:10 | modify | 183 | 0.10 | 1.68095 | 1.65695 | 1.67995 | ||
795 | 2023.04.14 08:10 | modify | 181 | 0.10 | 1.68135 | 1.65735 | 1.68035 | ||
796 | 2023.04.14 08:15 | t/p | 173 | 0.10 | 1.66841 | 1.69141 | 1.66841 | -11.66 | 11985.06 |
797 | 2023.04.14 08:15 | t/p | 186 | 0.10 | 1.66823 | 1.69623 | 1.66823 | 27.55 | 12012.61 |
798 | 2023.04.14 08:15 | modify | 188 | 0.10 | 1.68069 | 1.65669 | 1.67969 | ||
799 | 2023.04.14 08:15 | modify | 185 | 0.10 | 1.68036 | 1.65636 | 1.67936 | ||
800 | 2023.04.14 08:15 | modify | 182 | 0.10 | 1.68055 | 1.65655 | 1.67955 | ||
801 | 2023.04.14 08:20 | t/p | 164 | 0.10 | 1.66747 | 1.68547 | 1.66747 | -48.57 | 11964.04 |
802 | 2023.04.14 08:20 | t/p | 165 | 0.10 | 1.66706 | 1.68506 | 1.66706 | -48.56 | 11915.48 |
803 | 2023.04.14 08:20 | t/p | 174 | 0.10 | 1.66704 | 1.69004 | 1.66704 | -11.66 | 11903.82 |
804 | 2023.04.14 08:20 | t/p | 184 | 0.10 | 1.66693 | 1.70293 | 1.66693 | 85.93 | 11989.75 |
805 | 2023.04.14 08:20 | modify | 190 | 0.10 | 1.67941 | 1.65541 | 1.67841 | ||
806 | 2023.04.14 08:50 | modify | 189 | 0.10 | 1.67929 | 1.65529 | 1.67829 | ||
807 | 2023.04.14 09:00 | sell | 196 | 0.10 | 1.66639 | 0.00000 | 0.00000 | ||
808 | 2023.04.14 09:00 | modify | 196 | 0.10 | 1.66639 | 1.69039 | 1.65439 | ||
809 | 2023.04.14 10:00 | sell | 197 | 0.10 | 1.66559 | 0.00000 | 0.00000 | ||
810 | 2023.04.14 10:00 | modify | 197 | 0.10 | 1.66559 | 1.68959 | 1.65359 | ||
811 | 2023.04.14 11:00 | sell | 198 | 0.10 | 1.66646 | 0.00000 | 0.00000 | ||
812 | 2023.04.14 11:00 | modify | 198 | 0.10 | 1.66646 | 1.69046 | 1.65446 | ||
813 | 2023.04.14 12:00 | sell | 199 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
814 | 2023.04.14 12:00 | modify | 199 | 0.10 | 1.66439 | 1.68839 | 1.65239 | ||
815 | 2023.04.14 12:02 | modify | 180 | 0.10 | 1.68220 | 1.65820 | 1.67620 | ||
816 | 2023.04.14 12:32 | modify | 188 | 0.10 | 1.68069 | 1.65669 | 1.67469 | ||
817 | 2023.04.14 12:32 | modify | 185 | 0.10 | 1.68036 | 1.65636 | 1.67436 | ||
818 | 2023.04.14 12:32 | modify | 183 | 0.10 | 1.68095 | 1.65695 | 1.67495 | ||
819 | 2023.04.14 12:32 | modify | 182 | 0.10 | 1.68055 | 1.65655 | 1.67455 | ||
820 | 2023.04.14 12:32 | modify | 181 | 0.10 | 1.68135 | 1.65735 | 1.67535 | ||
821 | 2023.04.14 12:32 | modify | 179 | 0.10 | 1.68155 | 1.65755 | 1.67555 | ||
822 | 2023.04.14 12:32 | modify | 178 | 0.10 | 1.68187 | 1.65787 | 1.67587 | ||
823 | 2023.04.14 12:32 | modify | 177 | 0.10 | 1.68158 | 1.65758 | 1.67558 | ||
824 | 2023.04.14 13:00 | sell | 200 | 0.10 | 1.66552 | 0.00000 | 0.00000 | ||
825 | 2023.04.14 13:00 | modify | 200 | 0.10 | 1.66552 | 1.68952 | 1.65352 | ||
826 | 2023.04.14 14:00 | sell | 201 | 0.10 | 1.66187 | 0.00000 | 0.00000 | ||
827 | 2023.04.14 14:00 | modify | 201 | 0.10 | 1.66187 | 1.68587 | 1.64987 | ||
828 | 2023.04.14 14:10 | modify | 190 | 0.10 | 1.67941 | 1.65541 | 1.67341 | ||
829 | 2023.04.14 14:10 | modify | 189 | 0.10 | 1.67929 | 1.65529 | 1.67329 | ||
830 | 2023.04.14 15:00 | sell | 202 | 0.10 | 1.66277 | 0.00000 | 0.00000 | ||
831 | 2023.04.14 15:00 | modify | 202 | 0.10 | 1.66277 | 1.68677 | 1.65077 | ||
832 | 2023.04.14 16:00 | sell | 203 | 0.10 | 1.66095 | 0.00000 | 0.00000 | ||
833 | 2023.04.14 16:00 | modify | 203 | 0.10 | 1.66095 | 1.68495 | 1.64895 | ||
834 | 2023.04.14 17:00 | sell | 204 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
835 | 2023.04.14 17:00 | modify | 204 | 0.10 | 1.66057 | 1.68457 | 1.64857 | ||
836 | 2023.04.14 18:00 | sell | 205 | 0.10 | 1.65947 | 0.00000 | 0.00000 | ||
837 | 2023.04.14 18:00 | modify | 205 | 0.10 | 1.65947 | 1.68347 | 1.64747 | ||
838 | 2023.04.14 18:20 | modify | 180 | 0.10 | 1.68220 | 1.65820 | 1.67120 | ||
839 | 2023.04.14 18:45 | modify | 178 | 0.10 | 1.68187 | 1.65787 | 1.67087 | ||
840 | 2023.04.14 18:50 | t/p | 191 | 0.10 | 1.65883 | 1.69483 | 1.65883 | 88.56 | 12078.31 |
841 | 2023.04.14 18:50 | modify | 181 | 0.10 | 1.68135 | 1.65735 | 1.67035 | ||
842 | 2023.04.14 18:50 | modify | 179 | 0.10 | 1.68155 | 1.65755 | 1.67055 | ||
843 | 2023.04.14 18:50 | modify | 177 | 0.10 | 1.68158 | 1.65758 | 1.67058 | ||
844 | 2023.04.14 19:00 | sell | 206 | 0.10 | 1.65855 | 0.00000 | 0.00000 | ||
845 | 2023.04.14 19:00 | modify | 206 | 0.10 | 1.65855 | 1.68255 | 1.64655 | ||
846 | 2023.04.14 20:00 | sell | 207 | 0.10 | 1.65927 | 0.00000 | 0.00000 | ||
847 | 2023.04.14 20:00 | modify | 207 | 0.10 | 1.65927 | 1.68327 | 1.64727 | ||
848 | 2023.04.14 20:45 | s/l | 180 | 0.10 | 1.65820 | 1.65820 | 1.67120 | -178.59 | 11899.72 |
849 | 2023.04.14 20:50 | s/l | 177 | 0.10 | 1.65758 | 1.65758 | 1.67058 | -178.59 | 11721.13 |
850 | 2023.04.14 20:50 | s/l | 178 | 0.10 | 1.65787 | 1.65787 | 1.67087 | -178.59 | 11542.54 |
851 | 2023.04.14 20:50 | t/p | 192 | 0.10 | 1.65864 | 1.69464 | 1.65864 | 88.56 | 11631.10 |
852 | 2023.04.14 20:50 | t/p | 193 | 0.10 | 1.65847 | 1.69447 | 1.65847 | 88.57 | 11719.67 |
853 | 2023.04.14 20:50 | modify | 188 | 0.10 | 1.68069 | 1.65669 | 1.66969 | ||
854 | 2023.04.14 20:50 | modify | 183 | 0.10 | 1.68095 | 1.65695 | 1.66995 | ||
855 | 2023.04.16 21:00 | sell | 208 | 0.10 | 1.65819 | 0.00000 | 0.00000 | ||
856 | 2023.04.16 21:00 | modify | 208 | 0.10 | 1.65819 | 1.68219 | 1.64619 | ||
857 | 2023.04.16 21:50 | s/l | 179 | 0.10 | 1.65755 | 1.65755 | 1.67055 | -178.59 | 11541.09 |
858 | 2023.04.16 21:50 | s/l | 181 | 0.10 | 1.65735 | 1.65735 | 1.67035 | -178.59 | 11362.50 |
859 | 2023.04.16 21:50 | t/p | 194 | 0.10 | 1.65788 | 1.69388 | 1.65788 | 88.56 | 11451.06 |
860 | 2023.04.16 21:50 | modify | 185 | 0.10 | 1.68036 | 1.65636 | 1.66936 | ||
861 | 2023.04.16 21:50 | modify | 182 | 0.10 | 1.68055 | 1.65655 | 1.66955 | ||
862 | 2023.04.16 22:00 | sell | 209 | 0.10 | 1.65849 | 0.00000 | 0.00000 | ||
863 | 2023.04.16 22:00 | modify | 209 | 0.10 | 1.65849 | 1.68249 | 1.64649 | ||
864 | 2023.04.16 23:00 | sell | 210 | 0.10 | 1.65765 | 0.00000 | 0.00000 | ||
865 | 2023.04.16 23:00 | modify | 210 | 0.10 | 1.65765 | 1.68165 | 1.64565 | ||
866 | 2023.04.17 00:02 | s/l | 183 | 0.10 | 1.65695 | 1.65695 | 1.66995 | -178.23 | 11272.83 |
867 | 2023.04.17 01:10 | s/l | 188 | 0.10 | 1.65669 | 1.65669 | 1.66969 | -177.87 | 11094.95 |
868 | 2023.04.17 01:15 | s/l | 182 | 0.10 | 1.65655 | 1.65655 | 1.66955 | -178.71 | 10916.25 |
869 | 2023.04.17 01:15 | modify | 190 | 0.10 | 1.67941 | 1.65541 | 1.66841 | ||
870 | 2023.04.17 01:20 | s/l | 185 | 0.10 | 1.65636 | 1.65636 | 1.66936 | -178.22 | 10738.03 |
871 | 2023.04.17 01:20 | t/p | 195 | 0.10 | 1.65673 | 1.69273 | 1.65673 | 88.24 | 10826.27 |
872 | 2023.04.17 01:20 | modify | 189 | 0.10 | 1.67929 | 1.65529 | 1.66829 | ||
873 | 2023.04.17 04:00 | sell | 211 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
874 | 2023.04.17 04:00 | modify | 211 | 0.10 | 1.65717 | 1.68117 | 1.64517 | ||
875 | 2023.04.17 05:00 | sell | 212 | 0.10 | 1.65782 | 0.00000 | 0.00000 | ||
876 | 2023.04.17 05:00 | modify | 212 | 0.10 | 1.65782 | 1.68182 | 1.64582 | ||
877 | 2023.04.17 06:00 | sell | 213 | 0.10 | 1.65788 | 0.00000 | 0.00000 | ||
878 | 2023.04.17 06:00 | modify | 213 | 0.10 | 1.65788 | 1.68188 | 1.64588 | ||
879 | 2023.04.17 07:00 | sell | 214 | 0.10 | 1.65737 | 0.00000 | 0.00000 | ||
880 | 2023.04.17 07:00 | modify | 214 | 0.10 | 1.65737 | 1.68137 | 1.64537 | ||
881 | 2023.04.17 08:00 | sell | 215 | 0.10 | 1.65776 | 0.00000 | 0.00000 | ||
882 | 2023.04.17 08:00 | modify | 215 | 0.10 | 1.65776 | 1.68176 | 1.64576 | ||
883 | 2023.04.17 08:40 | s/l | 190 | 0.10 | 1.65541 | 1.65541 | 1.66841 | -177.87 | 10648.39 |
884 | 2023.04.17 08:45 | s/l | 189 | 0.10 | 1.65529 | 1.65529 | 1.66829 | -177.87 | 10470.52 |
885 | 2023.04.17 08:50 | t/p | 196 | 0.10 | 1.65439 | 1.69039 | 1.65439 | 88.24 | 10558.76 |
886 | 2023.04.17 08:50 | t/p | 198 | 0.10 | 1.65446 | 1.69046 | 1.65446 | 88.23 | 10646.99 |
887 | 2023.04.17 09:00 | sell | 216 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
888 | 2023.04.17 09:00 | modify | 216 | 0.10 | 1.65395 | 1.67795 | 1.64195 | ||
889 | 2023.04.17 10:00 | sell | 217 | 0.10 | 1.65693 | 0.00000 | 0.00000 | ||
890 | 2023.04.17 10:00 | modify | 217 | 0.10 | 1.65693 | 1.68093 | 1.64493 | ||
891 | 2023.04.17 11:00 | sell | 218 | 0.10 | 1.65761 | 0.00000 | 0.00000 | ||
892 | 2023.04.17 11:00 | modify | 218 | 0.10 | 1.65761 | 1.68161 | 1.64561 | ||
893 | 2023.04.17 11:50 | modify | 216 | 0.10 | 1.65395 | 1.67795 | 1.64995 | ||
894 | 2023.04.17 12:00 | sell | 219 | 0.10 | 1.66116 | 0.00000 | 0.00000 | ||
895 | 2023.04.17 12:00 | modify | 219 | 0.10 | 1.66116 | 1.68516 | 1.64916 | ||
896 | 2023.04.17 13:00 | sell | 220 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
897 | 2023.04.17 13:00 | modify | 220 | 0.10 | 1.66114 | 1.68514 | 1.64914 | ||
898 | 2023.04.17 14:00 | sell | 221 | 0.10 | 1.65913 | 0.00000 | 0.00000 | ||
899 | 2023.04.17 14:00 | modify | 221 | 0.10 | 1.65913 | 1.68313 | 1.64713 | ||
900 | 2023.04.17 15:00 | sell | 222 | 0.10 | 1.65675 | 0.00000 | 0.00000 | ||
901 | 2023.04.17 15:00 | modify | 222 | 0.10 | 1.65675 | 1.68075 | 1.64475 | ||
902 | 2023.04.17 16:00 | sell | 223 | 0.10 | 1.65621 | 0.00000 | 0.00000 | ||
903 | 2023.04.17 16:00 | modify | 223 | 0.10 | 1.65621 | 1.68021 | 1.64421 | ||
904 | 2023.04.17 17:00 | sell | 224 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
905 | 2023.04.17 17:00 | modify | 224 | 0.10 | 1.65615 | 1.68015 | 1.64415 | ||
906 | 2023.04.17 18:00 | sell | 225 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
907 | 2023.04.17 18:00 | modify | 225 | 0.10 | 1.65748 | 1.68148 | 1.64548 | ||
908 | 2023.04.17 19:00 | sell | 226 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
909 | 2023.04.17 19:00 | modify | 226 | 0.10 | 1.65775 | 1.68175 | 1.64575 | ||
910 | 2023.04.17 20:00 | sell | 227 | 0.10 | 1.65741 | 0.00000 | 0.00000 | ||
911 | 2023.04.17 20:00 | modify | 227 | 0.10 | 1.65741 | 1.68141 | 1.64541 | ||
912 | 2023.04.17 21:00 | close | 197 | 0.10 | 1.65592 | 1.68959 | 1.65359 | 71.04 | 10718.03 |
913 | 2023.04.17 21:00 | sell | 228 | 0.10 | 1.65542 | 0.00000 | 0.00000 | ||
914 | 2023.04.17 21:00 | modify | 228 | 0.10 | 1.65542 | 1.67942 | 1.64342 | ||
915 | 2023.04.17 22:00 | close | 199 | 0.10 | 1.65814 | 1.68839 | 1.65239 | 45.79 | 10763.82 |
916 | 2023.04.17 22:00 | sell | 229 | 0.10 | 1.65764 | 0.00000 | 0.00000 | ||
917 | 2023.04.17 22:00 | modify | 229 | 0.10 | 1.65764 | 1.68164 | 1.64564 | ||
918 | 2023.04.17 23:00 | close | 200 | 0.10 | 1.65720 | 1.68952 | 1.65352 | 61.07 | 10824.89 |
919 | 2023.04.17 23:00 | sell | 230 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
920 | 2023.04.17 23:00 | modify | 230 | 0.10 | 1.65670 | 1.68070 | 1.64470 | ||
921 | 2023.04.18 06:00 | close | 201 | 0.10 | 1.65733 | 1.68587 | 1.64987 | 32.85 | 10857.74 |
922 | 2023.04.18 06:00 | sell | 231 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
923 | 2023.04.18 06:00 | modify | 231 | 0.10 | 1.65683 | 1.68083 | 1.64483 | ||
924 | 2023.04.18 08:50 | modify | 228 | 0.10 | 1.65542 | 1.67942 | 1.65142 | ||
925 | 2023.04.18 11:15 | modify | 224 | 0.10 | 1.65615 | 1.68015 | 1.65215 | ||
926 | 2023.04.18 11:15 | modify | 223 | 0.10 | 1.65621 | 1.68021 | 1.65221 | ||
927 | 2023.04.18 11:45 | modify | 231 | 0.10 | 1.65683 | 1.68083 | 1.65283 | ||
928 | 2023.04.18 11:45 | modify | 230 | 0.10 | 1.65670 | 1.68070 | 1.65270 | ||
929 | 2023.04.18 11:45 | modify | 222 | 0.10 | 1.65675 | 1.68075 | 1.65275 | ||
930 | 2023.04.18 11:45 | modify | 217 | 0.10 | 1.65693 | 1.68093 | 1.65293 | ||
931 | 2023.04.18 11:50 | modify | 229 | 0.10 | 1.65764 | 1.68164 | 1.65364 | ||
932 | 2023.04.18 11:50 | modify | 227 | 0.10 | 1.65741 | 1.68141 | 1.65341 | ||
933 | 2023.04.18 11:50 | modify | 226 | 0.10 | 1.65775 | 1.68175 | 1.65375 | ||
934 | 2023.04.18 11:50 | modify | 225 | 0.10 | 1.65748 | 1.68148 | 1.65348 | ||
935 | 2023.04.18 11:50 | modify | 218 | 0.10 | 1.65761 | 1.68161 | 1.65361 | ||
936 | 2023.04.18 11:50 | modify | 215 | 0.10 | 1.65776 | 1.68176 | 1.65376 | ||
937 | 2023.04.18 11:50 | modify | 214 | 0.10 | 1.65737 | 1.68137 | 1.65337 | ||
938 | 2023.04.18 11:50 | modify | 211 | 0.10 | 1.65717 | 1.68117 | 1.65317 | ||
939 | 2023.04.18 11:50 | modify | 210 | 0.10 | 1.65765 | 1.68165 | 1.65365 | ||
940 | 2023.04.18 12:02 | modify | 213 | 0.10 | 1.65788 | 1.68188 | 1.65388 | ||
941 | 2023.04.18 12:02 | modify | 212 | 0.10 | 1.65782 | 1.68182 | 1.65382 | ||
942 | 2023.04.18 12:02 | modify | 208 | 0.10 | 1.65819 | 1.68219 | 1.65419 | ||
943 | 2023.04.19 06:15 | modify | 209 | 0.10 | 1.65849 | 1.68249 | 1.65449 | ||
944 | 2023.04.19 06:15 | modify | 206 | 0.10 | 1.65855 | 1.68255 | 1.65455 | ||
945 | 2023.04.19 06:20 | modify | 221 | 0.10 | 1.65913 | 1.68313 | 1.65513 | ||
946 | 2023.04.19 06:20 | modify | 216 | 0.10 | 1.65395 | 1.67795 | 1.65495 | ||
947 | 2023.04.19 06:20 | modify | 207 | 0.10 | 1.65927 | 1.68327 | 1.65527 | ||
948 | 2023.04.19 06:20 | modify | 205 | 0.10 | 1.65947 | 1.68347 | 1.65547 | ||
949 | 2023.04.19 06:40 | modify | 228 | 0.10 | 1.65542 | 1.67942 | 1.65642 | ||
950 | 2023.04.19 06:40 | modify | 224 | 0.10 | 1.65615 | 1.68015 | 1.65715 | ||
951 | 2023.04.19 06:40 | modify | 223 | 0.10 | 1.65621 | 1.68021 | 1.65721 | ||
952 | 2023.04.19 06:40 | modify | 220 | 0.10 | 1.66114 | 1.68514 | 1.65714 | ||
953 | 2023.04.19 06:40 | modify | 219 | 0.10 | 1.66116 | 1.68516 | 1.65716 | ||
954 | 2023.04.19 06:40 | modify | 204 | 0.10 | 1.66057 | 1.68457 | 1.65657 | ||
955 | 2023.04.19 06:40 | modify | 203 | 0.10 | 1.66095 | 1.68495 | 1.65695 | ||
956 | 2023.04.19 06:46 | modify | 231 | 0.10 | 1.65683 | 1.68083 | 1.65783 | ||
957 | 2023.04.19 06:46 | modify | 230 | 0.10 | 1.65670 | 1.68070 | 1.65770 | ||
958 | 2023.04.19 06:46 | modify | 229 | 0.10 | 1.65764 | 1.68164 | 1.65864 | ||
959 | 2023.04.19 06:46 | modify | 227 | 0.10 | 1.65741 | 1.68141 | 1.65841 | ||
960 | 2023.04.19 06:46 | modify | 226 | 0.10 | 1.65775 | 1.68175 | 1.65875 | ||
961 | 2023.04.19 06:46 | modify | 225 | 0.10 | 1.65748 | 1.68148 | 1.65848 | ||
962 | 2023.04.19 06:46 | modify | 222 | 0.10 | 1.65675 | 1.68075 | 1.65775 | ||
963 | 2023.04.19 06:46 | modify | 218 | 0.10 | 1.65761 | 1.68161 | 1.65861 | ||
964 | 2023.04.19 06:46 | modify | 217 | 0.10 | 1.65693 | 1.68093 | 1.65793 | ||
965 | 2023.04.19 06:46 | modify | 215 | 0.10 | 1.65776 | 1.68176 | 1.65876 | ||
966 | 2023.04.19 06:46 | modify | 214 | 0.10 | 1.65737 | 1.68137 | 1.65837 | ||
967 | 2023.04.19 06:46 | modify | 213 | 0.10 | 1.65788 | 1.68188 | 1.65888 | ||
968 | 2023.04.19 06:46 | modify | 212 | 0.10 | 1.65782 | 1.68182 | 1.65882 | ||
969 | 2023.04.19 06:46 | modify | 211 | 0.10 | 1.65717 | 1.68117 | 1.65817 | ||
970 | 2023.04.19 06:46 | modify | 210 | 0.10 | 1.65765 | 1.68165 | 1.65865 | ||
971 | 2023.04.19 06:46 | modify | 208 | 0.10 | 1.65819 | 1.68219 | 1.65919 | ||
972 | 2023.04.19 06:46 | modify | 202 | 0.10 | 1.66277 | 1.68677 | 1.65877 | ||
973 | 2023.04.19 07:20 | modify | 209 | 0.10 | 1.65849 | 1.68249 | 1.65949 | ||
974 | 2023.04.19 07:20 | modify | 206 | 0.10 | 1.65855 | 1.68255 | 1.65955 | ||
975 | 2023.04.19 12:50 | modify | 216 | 0.10 | 1.65395 | 1.67795 | 1.65995 | ||
976 | 2023.04.19 13:40 | modify | 221 | 0.10 | 1.65913 | 1.68313 | 1.66013 | ||
977 | 2023.04.19 13:45 | modify | 207 | 0.10 | 1.65927 | 1.68327 | 1.66027 | ||
978 | 2023.04.19 13:45 | modify | 205 | 0.10 | 1.65947 | 1.68347 | 1.66047 | ||
979 | 2023.04.19 13:50 | modify | 228 | 0.10 | 1.65542 | 1.67942 | 1.66142 | ||
980 | 2023.04.19 13:50 | modify | 204 | 0.10 | 1.66057 | 1.68457 | 1.66157 | ||
981 | 2023.04.19 14:00 | close | 202 | 0.10 | 1.67367 | 1.68677 | 1.65877 | -81.43 | 10776.32 |
982 | 2023.04.19 14:00 | buy | 232 | 0.10 | 1.67367 | 0.00000 | 0.00000 | ||
983 | 2023.04.19 14:00 | modify | 232 | 0.10 | 1.67367 | 1.64967 | 1.68567 | ||
984 | 2023.04.19 14:10 | modify | 224 | 0.10 | 1.65615 | 1.68015 | 1.66215 | ||
985 | 2023.04.19 14:10 | modify | 223 | 0.10 | 1.65621 | 1.68021 | 1.66221 | ||
986 | 2023.04.19 14:10 | modify | 220 | 0.10 | 1.66114 | 1.68514 | 1.66214 | ||
987 | 2023.04.19 14:10 | modify | 219 | 0.10 | 1.66116 | 1.68516 | 1.66216 | ||
988 | 2023.04.19 14:10 | modify | 203 | 0.10 | 1.66095 | 1.68495 | 1.66195 | ||
989 | 2023.04.19 14:15 | modify | 231 | 0.10 | 1.65683 | 1.68083 | 1.66283 | ||
990 | 2023.04.19 14:15 | modify | 230 | 0.10 | 1.65670 | 1.68070 | 1.66270 | ||
991 | 2023.04.19 14:15 | modify | 222 | 0.10 | 1.65675 | 1.68075 | 1.66275 | ||
992 | 2023.04.19 14:15 | modify | 217 | 0.10 | 1.65693 | 1.68093 | 1.66293 | ||
993 | 2023.04.19 14:20 | modify | 229 | 0.10 | 1.65764 | 1.68164 | 1.66364 | ||
994 | 2023.04.19 14:20 | modify | 227 | 0.10 | 1.65741 | 1.68141 | 1.66341 | ||
995 | 2023.04.19 14:20 | modify | 226 | 0.10 | 1.65775 | 1.68175 | 1.66375 | ||
996 | 2023.04.19 14:20 | modify | 225 | 0.10 | 1.65748 | 1.68148 | 1.66348 | ||
997 | 2023.04.19 14:20 | modify | 218 | 0.10 | 1.65761 | 1.68161 | 1.66361 | ||
998 | 2023.04.19 14:20 | modify | 215 | 0.10 | 1.65776 | 1.68176 | 1.66376 | ||
999 | 2023.04.19 14:20 | modify | 214 | 0.10 | 1.65737 | 1.68137 | 1.66337 | ||
1000 | 2023.04.19 14:20 | modify | 212 | 0.10 | 1.65782 | 1.68182 | 1.66382 | ||
1001 | 2023.04.19 14:20 | modify | 211 | 0.10 | 1.65717 | 1.68117 | 1.66317 | ||
1002 | 2023.04.19 14:20 | modify | 210 | 0.10 | 1.65765 | 1.68165 | 1.66365 | ||
1003 | 2023.04.19 16:00 | close | 203 | 0.10 | 1.67397 | 1.68495 | 1.66195 | -97.08 | 10679.24 |
1004 | 2023.04.19 16:00 | buy | 233 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
1005 | 2023.04.19 16:00 | modify | 233 | 0.10 | 1.67397 | 1.64997 | 1.68597 | ||
1006 | 2023.04.19 17:00 | close | 204 | 0.10 | 1.67460 | 1.68457 | 1.66157 | -104.54 | 10574.70 |
1007 | 2023.04.19 17:00 | buy | 234 | 0.10 | 1.67460 | 0.00000 | 0.00000 | ||
1008 | 2023.04.19 17:00 | modify | 234 | 0.10 | 1.67460 | 1.65060 | 1.68660 | ||
1009 | 2023.04.19 19:00 | close | 205 | 0.10 | 1.67484 | 1.68347 | 1.66047 | -114.43 | 10460.27 |
1010 | 2023.04.19 19:00 | buy | 235 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
1011 | 2023.04.19 19:00 | modify | 235 | 0.10 | 1.67484 | 1.65084 | 1.68684 | ||
1012 | 2023.04.20 06:07 | modify | 213 | 0.10 | 1.65788 | 1.68188 | 1.66388 | ||
1013 | 2023.04.20 08:00 | close | 206 | 0.10 | 1.67362 | 1.68255 | 1.65955 | -113.20 | 10347.08 |
1014 | 2023.04.20 08:00 | buy | 236 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
1015 | 2023.04.20 08:00 | modify | 236 | 0.10 | 1.67362 | 1.64962 | 1.68562 | ||
1016 | 2023.04.20 08:20 | modify | 209 | 0.10 | 1.65849 | 1.68249 | 1.66449 | ||
1017 | 2023.04.20 08:20 | modify | 208 | 0.10 | 1.65819 | 1.68219 | 1.66419 | ||
1018 | 2023.04.20 08:45 | modify | 221 | 0.10 | 1.65913 | 1.68313 | 1.66513 | ||
1019 | 2023.04.20 08:45 | modify | 216 | 0.10 | 1.65395 | 1.67795 | 1.66495 | ||
1020 | 2023.04.20 08:50 | modify | 207 | 0.10 | 1.65927 | 1.68327 | 1.66527 | ||
1021 | 2023.04.20 09:00 | close | 207 | 0.10 | 1.67683 | 1.68327 | 1.66527 | -131.58 | 10215.50 |
1022 | 2023.04.20 09:00 | buy | 237 | 0.10 | 1.67683 | 0.00000 | 0.00000 | ||
1023 | 2023.04.20 09:00 | modify | 237 | 0.10 | 1.67683 | 1.65283 | 1.68883 | ||
1024 | 2023.04.20 10:00 | close | 208 | 0.10 | 1.67422 | 1.68219 | 1.66419 | -120.28 | 10095.23 |
1025 | 2023.04.20 10:00 | buy | 238 | 0.10 | 1.67422 | 0.00000 | 0.00000 | ||
1026 | 2023.04.20 10:00 | modify | 238 | 0.10 | 1.67422 | 1.65022 | 1.68622 | ||
1027 | 2023.04.20 11:00 | close | 209 | 0.10 | 1.67485 | 1.68249 | 1.66449 | -122.72 | 9972.51 |
1028 | 2023.04.20 11:00 | buy | 239 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
1029 | 2023.04.20 11:00 | modify | 239 | 0.10 | 1.67485 | 1.65085 | 1.68685 | ||
1030 | 2023.04.20 12:00 | close | 210 | 0.10 | 1.67602 | 1.68165 | 1.66365 | -137.56 | 9834.96 |
1031 | 2023.04.20 12:00 | buy | 240 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
1032 | 2023.04.20 12:00 | modify | 240 | 0.10 | 1.67602 | 1.65202 | 1.68802 | ||
1033 | 2023.04.20 12:46 | s/l | 216 | 0.10 | 1.67795 | 1.67795 | 1.66495 | -178.78 | 9656.18 |
1034 | 2023.04.20 12:46 | modify | 228 | 0.10 | 1.65542 | 1.67942 | 1.66642 | ||
1035 | 2023.04.20 13:00 | buy | 241 | 0.10 | 1.67796 | 0.00000 | 0.00000 | ||
1036 | 2023.04.20 13:00 | modify | 241 | 0.10 | 1.67796 | 1.65396 | 1.68996 | ||
1037 | 2023.04.20 13:32 | modify | 224 | 0.10 | 1.65615 | 1.68015 | 1.66715 | ||
1038 | 2023.04.20 13:32 | modify | 223 | 0.10 | 1.65621 | 1.68021 | 1.66721 | ||
1039 | 2023.04.20 13:32 | modify | 220 | 0.10 | 1.66114 | 1.68514 | 1.66714 | ||
1040 | 2023.04.20 13:32 | modify | 219 | 0.10 | 1.66116 | 1.68516 | 1.66716 | ||
1041 | 2023.04.20 13:37 | s/l | 228 | 0.10 | 1.67942 | 1.67942 | 1.66642 | -178.78 | 9477.40 |
1042 | 2023.04.20 14:00 | buy | 242 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
1043 | 2023.04.20 14:00 | modify | 242 | 0.10 | 1.67730 | 1.65330 | 1.68930 | ||
1044 | 2023.04.20 15:00 | close | 211 | 0.10 | 1.67608 | 1.68117 | 1.66317 | -141.21 | 9336.20 |
1045 | 2023.04.20 15:00 | buy | 243 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
1046 | 2023.04.20 15:00 | modify | 243 | 0.10 | 1.67608 | 1.65208 | 1.68808 | ||
1047 | 2023.04.20 16:00 | close | 212 | 0.10 | 1.67582 | 1.68182 | 1.66382 | -134.49 | 9201.71 |
1048 | 2023.04.20 16:00 | buy | 244 | 0.10 | 1.67582 | 0.00000 | 0.00000 | ||
1049 | 2023.04.20 16:00 | modify | 244 | 0.10 | 1.67582 | 1.65182 | 1.68782 | ||
1050 | 2023.04.20 17:00 | close | 213 | 0.10 | 1.67631 | 1.68188 | 1.66388 | -137.67 | 9064.05 |
1051 | 2023.04.20 17:00 | buy | 245 | 0.10 | 1.67631 | 0.00000 | 0.00000 | ||
1052 | 2023.04.20 17:00 | modify | 245 | 0.10 | 1.67631 | 1.65231 | 1.68831 | ||
1053 | 2023.04.20 18:00 | close | 214 | 0.10 | 1.67665 | 1.68137 | 1.66337 | -143.95 | 8920.10 |
1054 | 2023.04.20 18:00 | buy | 246 | 0.10 | 1.67665 | 0.00000 | 0.00000 | ||
1055 | 2023.04.20 18:00 | modify | 246 | 0.10 | 1.67665 | 1.65265 | 1.68865 | ||
1056 | 2023.04.20 19:00 | close | 215 | 0.10 | 1.67659 | 1.68176 | 1.66376 | -140.62 | 8779.48 |
1057 | 2023.04.20 19:00 | buy | 247 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
1058 | 2023.04.20 19:00 | modify | 247 | 0.10 | 1.67659 | 1.65259 | 1.68859 | ||
1059 | 2023.04.20 20:00 | close | 217 | 0.10 | 1.67668 | 1.68093 | 1.66293 | -147.41 | 8632.08 |
1060 | 2023.04.20 20:00 | buy | 248 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
1061 | 2023.04.20 20:00 | modify | 248 | 0.10 | 1.67668 | 1.65268 | 1.68868 | ||
1062 | 2023.04.20 21:00 | close | 218 | 0.10 | 1.67691 | 1.68161 | 1.66361 | -144.09 | 8487.99 |
1063 | 2023.04.20 21:00 | buy | 249 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
1064 | 2023.04.20 21:00 | modify | 249 | 0.10 | 1.67691 | 1.65291 | 1.68891 | ||
1065 | 2023.04.20 22:00 | close | 219 | 0.10 | 1.67625 | 1.68516 | 1.66716 | -113.02 | 8374.98 |
1066 | 2023.04.20 22:00 | buy | 250 | 0.10 | 1.67625 | 0.00000 | 0.00000 | ||
1067 | 2023.04.20 22:00 | modify | 250 | 0.10 | 1.67625 | 1.65225 | 1.68825 | ||
1068 | 2023.04.20 23:00 | close | 220 | 0.10 | 1.67710 | 1.68514 | 1.66714 | -119.44 | 8255.54 |
1069 | 2023.04.20 23:00 | buy | 251 | 0.10 | 1.67710 | 0.00000 | 0.00000 | ||
1070 | 2023.04.20 23:00 | modify | 251 | 0.10 | 1.67710 | 1.65310 | 1.68910 | ||
1071 | 2023.04.21 01:50 | modify | 230 | 0.10 | 1.65670 | 1.68070 | 1.66770 | ||
1072 | 2023.04.21 01:50 | modify | 222 | 0.10 | 1.65675 | 1.68075 | 1.66775 | ||
1073 | 2023.04.21 02:20 | modify | 231 | 0.10 | 1.65683 | 1.68083 | 1.66783 | ||
1074 | 2023.04.21 04:00 | close | 221 | 0.10 | 1.67900 | 1.68313 | 1.66513 | -148.63 | 8106.91 |
1075 | 2023.04.21 04:00 | buy | 252 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
1076 | 2023.04.21 04:00 | modify | 252 | 0.10 | 1.67900 | 1.65500 | 1.69100 | ||
1077 | 2023.04.21 05:00 | close | 222 | 0.10 | 1.67900 | 1.68075 | 1.66775 | -166.19 | 7940.73 |
1078 | 2023.04.21 05:00 | buy | 253 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
1079 | 2023.04.21 05:00 | modify | 253 | 0.10 | 1.67900 | 1.65500 | 1.69100 | ||
1080 | 2023.04.21 06:00 | close | 223 | 0.10 | 1.67963 | 1.68021 | 1.66721 | -174.83 | 7765.90 |
1081 | 2023.04.21 06:00 | buy | 254 | 0.10 | 1.67963 | 0.00000 | 0.00000 | ||
1082 | 2023.04.21 06:00 | modify | 254 | 0.10 | 1.67963 | 1.65563 | 1.69163 | ||
1083 | 2023.04.21 13:10 | s/l | 224 | 0.10 | 1.68015 | 1.68015 | 1.66715 | -179.11 | 7586.80 |
1084 | 2023.04.21 13:10 | modify | 227 | 0.10 | 1.65741 | 1.68141 | 1.66841 | ||
1085 | 2023.04.21 13:10 | modify | 225 | 0.10 | 1.65748 | 1.68148 | 1.66848 | ||
1086 | 2023.04.21 13:15 | s/l | 230 | 0.10 | 1.68070 | 1.68070 | 1.66770 | -179.11 | 7407.69 |
1087 | 2023.04.21 13:15 | s/l | 231 | 0.10 | 1.68083 | 1.68083 | 1.66783 | -178.78 | 7228.92 |
1088 | 2023.04.21 13:15 | modify | 229 | 0.10 | 1.65764 | 1.68164 | 1.66864 | ||
1089 | 2023.04.21 13:15 | modify | 226 | 0.10 | 1.65775 | 1.68175 | 1.66875 | ||
1090 | 2023.04.21 13:20 | s/l | 225 | 0.10 | 1.68148 | 1.68148 | 1.66848 | -179.10 | 7049.82 |
1091 | 2023.04.21 13:20 | s/l | 226 | 0.10 | 1.68175 | 1.68175 | 1.66875 | -179.11 | 6870.72 |
1092 | 2023.04.21 13:20 | s/l | 227 | 0.10 | 1.68141 | 1.68141 | 1.66841 | -179.11 | 6691.61 |
1093 | 2023.04.21 13:20 | s/l | 229 | 0.10 | 1.68164 | 1.68164 | 1.66864 | -179.11 | 6512.50 |
1094 | 2023.04.21 20:00 | buy | 255 | 0.10 | 1.68508 | 0.00000 | 0.00000 | ||
1095 | 2023.04.21 20:00 | modify | 255 | 0.10 | 1.68508 | 1.66108 | 1.69708 | ||
1096 | 2023.04.23 21:00 | buy | 256 | 0.10 | 1.68272 | 0.00000 | 0.00000 | ||
1097 | 2023.04.23 21:00 | modify | 256 | 0.10 | 1.68272 | 1.65872 | 1.69472 | ||
1098 | 2023.04.23 22:00 | buy | 257 | 0.10 | 1.68431 | 0.00000 | 0.00000 | ||
1099 | 2023.04.23 22:00 | modify | 257 | 0.10 | 1.68431 | 1.66031 | 1.69631 | ||
1100 | 2023.04.23 23:00 | buy | 258 | 0.10 | 1.68456 | 0.00000 | 0.00000 | ||
1101 | 2023.04.23 23:00 | modify | 258 | 0.10 | 1.68456 | 1.66056 | 1.69656 | ||
1102 | 2023.04.24 00:07 | t/p | 232 | 0.10 | 1.68567 | 1.64967 | 1.68567 | 87.99 | 6600.49 |
1103 | 2023.04.24 00:07 | t/p | 236 | 0.10 | 1.68562 | 1.64962 | 1.68562 | 88.34 | 6688.83 |
1104 | 2023.04.24 01:46 | t/p | 233 | 0.10 | 1.68597 | 1.64997 | 1.68597 | 87.98 | 6776.81 |
1105 | 2023.04.24 04:00 | buy | 259 | 0.10 | 1.68572 | 0.00000 | 0.00000 | ||
1106 | 2023.04.24 04:00 | modify | 259 | 0.10 | 1.68572 | 1.66172 | 1.69772 | ||
1107 | 2023.04.24 05:00 | buy | 260 | 0.10 | 1.68608 | 0.00000 | 0.00000 | ||
1108 | 2023.04.24 05:00 | modify | 260 | 0.10 | 1.68608 | 1.66208 | 1.69808 | ||
1109 | 2023.04.24 06:00 | buy | 261 | 0.10 | 1.68460 | 0.00000 | 0.00000 | ||
1110 | 2023.04.24 06:00 | modify | 261 | 0.10 | 1.68460 | 1.66060 | 1.69660 | ||
1111 | 2023.04.24 07:00 | buy | 262 | 0.10 | 1.68502 | 0.00000 | 0.00000 | ||
1112 | 2023.04.24 07:00 | modify | 262 | 0.10 | 1.68502 | 1.66102 | 1.69702 | ||
1113 | 2023.04.24 08:00 | buy | 263 | 0.10 | 1.68483 | 0.00000 | 0.00000 | ||
1114 | 2023.04.24 08:00 | modify | 263 | 0.10 | 1.68483 | 1.66083 | 1.69683 | ||
1115 | 2023.04.24 09:00 | buy | 264 | 0.10 | 1.68521 | 0.00000 | 0.00000 | ||
1116 | 2023.04.24 09:00 | modify | 264 | 0.10 | 1.68521 | 1.66121 | 1.69721 | ||
1117 | 2023.04.24 10:00 | close | 234 | 0.10 | 1.68291 | 1.65060 | 1.68660 | 60.75 | 6837.55 |
1118 | 2023.04.24 10:00 | buy | 265 | 0.10 | 1.68341 | 0.00000 | 0.00000 | ||
1119 | 2023.04.24 10:00 | modify | 265 | 0.10 | 1.68341 | 1.65941 | 1.69541 | ||
1120 | 2023.04.24 11:00 | close | 235 | 0.10 | 1.68562 | 1.65084 | 1.68684 | 78.98 | 6916.53 |
1121 | 2023.04.24 11:00 | buy | 266 | 0.10 | 1.68612 | 0.00000 | 0.00000 | ||
1122 | 2023.04.24 11:00 | modify | 266 | 0.10 | 1.68612 | 1.66212 | 1.69812 | ||
1123 | 2023.04.24 12:00 | close | 237 | 0.10 | 1.68441 | 1.65283 | 1.68883 | 55.71 | 6972.24 |
1124 | 2023.04.24 12:00 | buy | 267 | 0.10 | 1.68491 | 0.00000 | 0.00000 | ||
1125 | 2023.04.24 12:00 | modify | 267 | 0.10 | 1.68491 | 1.66091 | 1.69691 | ||
1126 | 2023.04.24 12:32 | t/p | 238 | 0.10 | 1.68622 | 1.65022 | 1.68622 | 88.34 | 7060.58 |
1127 | 2023.04.24 13:00 | buy | 268 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
1128 | 2023.04.24 13:00 | modify | 268 | 0.10 | 1.68601 | 1.66201 | 1.69801 | ||
1129 | 2023.04.24 14:50 | t/p | 239 | 0.10 | 1.68685 | 1.65085 | 1.68685 | 88.34 | 7148.92 |
1130 | 2023.04.24 15:00 | buy | 269 | 0.10 | 1.68766 | 0.00000 | 0.00000 | ||
1131 | 2023.04.24 15:00 | modify | 269 | 0.10 | 1.68766 | 1.66366 | 1.69966 | ||
1132 | 2023.04.24 16:00 | close | 240 | 0.10 | 1.68711 | 1.65202 | 1.68802 | 81.62 | 7230.54 |
1133 | 2023.04.24 16:00 | buy | 270 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
1134 | 2023.04.24 16:00 | modify | 270 | 0.10 | 1.68761 | 1.66361 | 1.69961 | ||
1135 | 2023.04.24 16:15 | t/p | 244 | 0.10 | 1.68782 | 1.65182 | 1.68782 | 88.34 | 7318.89 |
1136 | 2023.04.24 16:20 | t/p | 243 | 0.10 | 1.68808 | 1.65208 | 1.68808 | 88.34 | 7407.23 |
1137 | 2023.04.24 16:45 | t/p | 250 | 0.10 | 1.68825 | 1.65225 | 1.68825 | 88.33 | 7495.56 |
1138 | 2023.04.24 16:50 | t/p | 245 | 0.10 | 1.68831 | 1.65231 | 1.68831 | 88.34 | 7583.90 |
1139 | 2023.04.24 17:00 | buy | 271 | 0.10 | 1.68861 | 0.00000 | 0.00000 | ||
1140 | 2023.04.24 17:00 | modify | 271 | 0.10 | 1.68861 | 1.66461 | 1.70061 | ||
1141 | 2023.04.24 17:26 | t/p | 246 | 0.10 | 1.68865 | 1.65265 | 1.68865 | 88.34 | 7672.25 |
1142 | 2023.04.24 17:26 | t/p | 247 | 0.10 | 1.68859 | 1.65259 | 1.68859 | 88.33 | 7760.58 |
1143 | 2023.04.24 17:26 | t/p | 248 | 0.10 | 1.68868 | 1.65268 | 1.68868 | 88.34 | 7848.92 |
1144 | 2023.04.24 17:40 | t/p | 249 | 0.10 | 1.68891 | 1.65291 | 1.68891 | 88.34 | 7937.26 |
1145 | 2023.04.24 17:40 | t/p | 251 | 0.10 | 1.68910 | 1.65310 | 1.68910 | 88.34 | 8025.60 |
1146 | 2023.04.24 17:45 | t/p | 242 | 0.10 | 1.68930 | 1.65330 | 1.68930 | 88.34 | 8113.95 |
1147 | 2023.04.24 17:50 | t/p | 241 | 0.10 | 1.68996 | 1.65396 | 1.68996 | 88.34 | 8202.29 |
1148 | 2023.04.24 18:00 | buy | 272 | 0.10 | 1.69014 | 0.00000 | 0.00000 | ||
1149 | 2023.04.24 18:00 | modify | 272 | 0.10 | 1.69014 | 1.66614 | 1.70214 | ||
1150 | 2023.04.24 18:16 | t/p | 252 | 0.10 | 1.69100 | 1.65500 | 1.69100 | 88.46 | 8290.75 |
1151 | 2023.04.24 18:16 | t/p | 253 | 0.10 | 1.69100 | 1.65500 | 1.69100 | 88.46 | 8379.21 |
1152 | 2023.04.24 19:00 | buy | 273 | 0.10 | 1.69081 | 0.00000 | 0.00000 | ||
1153 | 2023.04.24 19:00 | modify | 273 | 0.10 | 1.69081 | 1.66681 | 1.70281 | ||
1154 | 2023.04.24 20:00 | buy | 274 | 0.10 | 1.69020 | 0.00000 | 0.00000 | ||
1155 | 2023.04.24 20:00 | modify | 274 | 0.10 | 1.69020 | 1.66620 | 1.70220 | ||
1156 | 2023.04.24 21:00 | buy | 275 | 0.10 | 1.68892 | 0.00000 | 0.00000 | ||
1157 | 2023.04.24 21:00 | modify | 275 | 0.10 | 1.68892 | 1.66492 | 1.70092 | ||
1158 | 2023.04.24 22:00 | buy | 276 | 0.10 | 1.69075 | 0.00000 | 0.00000 | ||
1159 | 2023.04.24 22:00 | modify | 276 | 0.10 | 1.69075 | 1.66675 | 1.70275 | ||
1160 | 2023.04.24 23:00 | buy | 277 | 0.10 | 1.69114 | 0.00000 | 0.00000 | ||
1161 | 2023.04.24 23:00 | modify | 277 | 0.10 | 1.69114 | 1.66714 | 1.70314 | ||
1162 | 2023.04.25 00:07 | t/p | 254 | 0.10 | 1.69163 | 1.65563 | 1.69163 | 88.33 | 8467.54 |
1163 | 2023.04.25 04:00 | buy | 278 | 0.10 | 1.69129 | 0.00000 | 0.00000 | ||
1164 | 2023.04.25 04:00 | modify | 278 | 0.10 | 1.69129 | 1.66729 | 1.70329 | ||
1165 | 2023.04.25 05:00 | buy | 279 | 0.10 | 1.69143 | 0.00000 | 0.00000 | ||
1166 | 2023.04.25 05:00 | modify | 279 | 0.10 | 1.69143 | 1.66743 | 1.70343 | ||
1167 | 2023.04.25 06:00 | buy | 280 | 0.10 | 1.69225 | 0.00000 | 0.00000 | ||
1168 | 2023.04.25 06:00 | modify | 280 | 0.10 | 1.69225 | 1.66825 | 1.70425 | ||
1169 | 2023.04.25 07:00 | buy | 281 | 0.10 | 1.69193 | 0.00000 | 0.00000 | ||
1170 | 2023.04.25 07:00 | modify | 281 | 0.10 | 1.69193 | 1.66793 | 1.70393 | ||
1171 | 2023.04.25 08:00 | buy | 282 | 0.10 | 1.69279 | 0.00000 | 0.00000 | ||
1172 | 2023.04.25 08:00 | modify | 282 | 0.10 | 1.69279 | 1.66879 | 1.70479 | ||
1173 | 2023.04.25 09:00 | buy | 283 | 0.10 | 1.69278 | 0.00000 | 0.00000 | ||
1174 | 2023.04.25 09:00 | modify | 283 | 0.10 | 1.69278 | 1.66878 | 1.70478 | ||
1175 | 2023.04.25 10:00 | buy | 284 | 0.10 | 1.69282 | 0.00000 | 0.00000 | ||
1176 | 2023.04.25 10:00 | modify | 284 | 0.10 | 1.69282 | 1.66882 | 1.70482 | ||
1177 | 2023.04.25 11:00 | close | 255 | 0.10 | 1.69213 | 1.66108 | 1.69708 | 51.80 | 8519.34 |
1178 | 2023.04.25 11:00 | buy | 285 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
1179 | 2023.04.25 11:00 | modify | 285 | 0.10 | 1.69263 | 1.66863 | 1.70463 | ||
1180 | 2023.04.25 12:00 | close | 256 | 0.10 | 1.68936 | 1.65872 | 1.69472 | 48.78 | 8568.13 |
1181 | 2023.04.25 12:00 | buy | 286 | 0.10 | 1.68986 | 0.00000 | 0.00000 | ||
1182 | 2023.04.25 12:00 | modify | 286 | 0.10 | 1.68986 | 1.66586 | 1.70186 | ||
1183 | 2023.04.25 13:00 | close | 257 | 0.10 | 1.68788 | 1.66031 | 1.69631 | 26.11 | 8594.24 |
1184 | 2023.04.25 13:00 | buy | 287 | 0.10 | 1.68838 | 0.00000 | 0.00000 | ||
1185 | 2023.04.25 13:00 | modify | 287 | 0.10 | 1.68838 | 1.66438 | 1.70038 | ||
1186 | 2023.04.25 14:00 | close | 258 | 0.10 | 1.68948 | 1.66056 | 1.69656 | 36.07 | 8630.31 |
1187 | 2023.04.25 14:00 | buy | 288 | 0.10 | 1.68998 | 0.00000 | 0.00000 | ||
1188 | 2023.04.25 14:00 | modify | 288 | 0.10 | 1.68998 | 1.66598 | 1.70198 | ||
1189 | 2023.04.25 15:00 | close | 259 | 0.10 | 1.68811 | 1.66172 | 1.69772 | 17.52 | 8647.83 |
1190 | 2023.04.25 15:00 | buy | 289 | 0.10 | 1.68861 | 0.00000 | 0.00000 | ||
1191 | 2023.04.25 15:00 | modify | 289 | 0.10 | 1.68861 | 1.66461 | 1.70061 | ||
1192 | 2023.04.25 16:00 | close | 260 | 0.10 | 1.68925 | 1.66208 | 1.69808 | 23.28 | 8671.11 |
1193 | 2023.04.25 16:00 | buy | 290 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
1194 | 2023.04.25 16:00 | modify | 290 | 0.10 | 1.68975 | 1.66575 | 1.70175 | ||
1195 | 2023.04.25 17:00 | close | 261 | 0.10 | 1.69039 | 1.66060 | 1.69660 | 42.62 | 8713.73 |
1196 | 2023.04.25 17:00 | buy | 291 | 0.10 | 1.69089 | 0.00000 | 0.00000 | ||
1197 | 2023.04.25 17:00 | modify | 291 | 0.10 | 1.69089 | 1.66689 | 1.70289 | ||
1198 | 2023.04.25 18:00 | close | 262 | 0.10 | 1.69283 | 1.66102 | 1.69702 | 57.53 | 8771.26 |
1199 | 2023.04.25 18:00 | buy | 292 | 0.10 | 1.69333 | 0.00000 | 0.00000 | ||
1200 | 2023.04.25 18:00 | modify | 292 | 0.10 | 1.69333 | 1.66933 | 1.70533 | ||
1201 | 2023.04.25 19:00 | close | 263 | 0.10 | 1.69256 | 1.66083 | 1.69683 | 56.94 | 8828.20 |
1202 | 2023.04.25 19:00 | buy | 293 | 0.10 | 1.69306 | 0.00000 | 0.00000 | ||
1203 | 2023.04.25 19:00 | modify | 293 | 0.10 | 1.69306 | 1.66906 | 1.70506 | ||
1204 | 2023.04.25 20:00 | close | 264 | 0.10 | 1.69104 | 1.66121 | 1.69721 | 42.92 | 8871.13 |
1205 | 2023.04.25 20:00 | buy | 294 | 0.10 | 1.69154 | 0.00000 | 0.00000 | ||
1206 | 2023.04.25 20:00 | modify | 294 | 0.10 | 1.69154 | 1.66754 | 1.70354 | ||
1207 | 2023.04.25 21:00 | close | 265 | 0.10 | 1.68886 | 1.65941 | 1.69541 | 40.11 | 8911.24 |
1208 | 2023.04.25 21:00 | buy | 295 | 0.10 | 1.68936 | 0.00000 | 0.00000 | ||
1209 | 2023.04.25 21:00 | modify | 295 | 0.10 | 1.68936 | 1.66536 | 1.70136 | ||
1210 | 2023.04.25 22:00 | close | 266 | 0.10 | 1.69047 | 1.66212 | 1.69812 | 31.99 | 8943.23 |
1211 | 2023.04.25 22:00 | buy | 296 | 0.10 | 1.69097 | 0.00000 | 0.00000 | ||
1212 | 2023.04.25 22:00 | modify | 296 | 0.10 | 1.69097 | 1.66697 | 1.70297 | ||
1213 | 2023.04.26 07:00 | close | 267 | 0.10 | 1.69469 | 1.66091 | 1.69691 | 71.95 | 9015.18 |
1214 | 2023.04.26 07:00 | buy | 297 | 0.10 | 1.69519 | 0.00000 | 0.00000 | ||
1215 | 2023.04.26 07:00 | modify | 297 | 0.10 | 1.69519 | 1.67119 | 1.70719 | ||
1216 | 2023.04.26 08:00 | close | 268 | 0.10 | 1.69766 | 1.66201 | 1.69801 | 85.76 | 9100.94 |
1217 | 2023.04.26 08:00 | buy | 298 | 0.10 | 1.69816 | 0.00000 | 0.00000 | ||
1218 | 2023.04.26 08:00 | modify | 298 | 0.10 | 1.69816 | 1.67416 | 1.71016 | ||
1219 | 2023.04.26 08:50 | t/p | 269 | 0.10 | 1.69966 | 1.66366 | 1.69966 | 88.34 | 9189.28 |
1220 | 2023.04.26 08:50 | t/p | 270 | 0.10 | 1.69961 | 1.66361 | 1.69961 | 88.34 | 9277.63 |
1221 | 2023.04.26 09:00 | buy | 299 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
1222 | 2023.04.26 09:00 | modify | 299 | 0.10 | 1.70049 | 1.67649 | 1.71249 | ||
1223 | 2023.04.26 09:02 | t/p | 271 | 0.10 | 1.70061 | 1.66461 | 1.70061 | 88.34 | 9365.97 |
1224 | 2023.04.26 09:02 | t/p | 287 | 0.10 | 1.70038 | 1.66438 | 1.70038 | 88.46 | 9454.43 |
1225 | 2023.04.26 09:02 | t/p | 289 | 0.10 | 1.70061 | 1.66461 | 1.70061 | 88.46 | 9542.89 |
1226 | 2023.04.26 10:00 | buy | 300 | 0.10 | 1.70077 | 0.00000 | 0.00000 | ||
1227 | 2023.04.26 10:00 | modify | 300 | 0.10 | 1.70077 | 1.67677 | 1.71277 | ||
1228 | 2023.04.26 10:50 | t/p | 275 | 0.10 | 1.70092 | 1.66492 | 1.70092 | 88.34 | 9631.23 |
1229 | 2023.04.26 10:50 | t/p | 295 | 0.10 | 1.70136 | 1.66536 | 1.70136 | 88.46 | 9719.69 |
1230 | 2023.04.26 11:00 | buy | 301 | 0.10 | 1.70147 | 0.00000 | 0.00000 | ||
1231 | 2023.04.26 11:00 | modify | 301 | 0.10 | 1.70147 | 1.67747 | 1.71347 | ||
1232 | 2023.04.26 11:02 | t/p | 286 | 0.10 | 1.70186 | 1.66586 | 1.70186 | 88.46 | 9808.15 |
1233 | 2023.04.26 11:02 | t/p | 290 | 0.10 | 1.70175 | 1.66575 | 1.70175 | 88.46 | 9896.61 |
1234 | 2023.04.26 11:07 | t/p | 272 | 0.10 | 1.70214 | 1.66614 | 1.70214 | 88.34 | 9984.96 |
1235 | 2023.04.26 11:07 | t/p | 274 | 0.10 | 1.70220 | 1.66620 | 1.70220 | 88.34 | 10073.30 |
1236 | 2023.04.26 11:07 | t/p | 288 | 0.10 | 1.70198 | 1.66598 | 1.70198 | 88.46 | 10161.76 |
1237 | 2023.04.26 12:00 | buy | 302 | 0.10 | 1.69864 | 0.00000 | 0.00000 | ||
1238 | 2023.04.26 12:00 | modify | 302 | 0.10 | 1.69864 | 1.67464 | 1.71064 | ||
1239 | 2023.04.26 13:00 | buy | 303 | 0.10 | 1.69996 | 0.00000 | 0.00000 | ||
1240 | 2023.04.26 13:00 | modify | 303 | 0.10 | 1.69996 | 1.67596 | 1.71196 | ||
1241 | 2023.04.26 13:15 | t/p | 273 | 0.10 | 1.70281 | 1.66681 | 1.70281 | 88.34 | 10250.10 |
1242 | 2023.04.26 13:15 | t/p | 276 | 0.10 | 1.70275 | 1.66675 | 1.70275 | 88.34 | 10338.44 |
1243 | 2023.04.26 13:15 | t/p | 291 | 0.10 | 1.70289 | 1.66689 | 1.70289 | 88.46 | 10426.90 |
1244 | 2023.04.26 13:20 | t/p | 277 | 0.10 | 1.70314 | 1.66714 | 1.70314 | 88.34 | 10515.25 |
1245 | 2023.04.26 13:20 | t/p | 278 | 0.10 | 1.70329 | 1.66729 | 1.70329 | 88.46 | 10603.71 |
1246 | 2023.04.26 13:20 | t/p | 279 | 0.10 | 1.70343 | 1.66743 | 1.70343 | 88.46 | 10692.17 |
1247 | 2023.04.26 13:20 | t/p | 280 | 0.10 | 1.70425 | 1.66825 | 1.70425 | 88.46 | 10780.63 |
1248 | 2023.04.26 13:20 | t/p | 281 | 0.10 | 1.70393 | 1.66793 | 1.70393 | 88.46 | 10869.09 |
1249 | 2023.04.26 13:20 | t/p | 294 | 0.10 | 1.70354 | 1.66754 | 1.70354 | 88.46 | 10957.55 |
1250 | 2023.04.26 13:20 | t/p | 296 | 0.10 | 1.70297 | 1.66697 | 1.70297 | 88.46 | 11046.01 |
1251 | 2023.04.26 14:00 | buy | 304 | 0.10 | 1.70272 | 0.00000 | 0.00000 | ||
1252 | 2023.04.26 14:00 | modify | 304 | 0.10 | 1.70272 | 1.67872 | 1.71472 | ||
1253 | 2023.04.26 15:00 | buy | 305 | 0.10 | 1.69910 | 0.00000 | 0.00000 | ||
1254 | 2023.04.26 15:00 | modify | 305 | 0.10 | 1.69910 | 1.67510 | 1.71110 | ||
1255 | 2023.04.26 16:00 | buy | 306 | 0.10 | 1.69855 | 0.00000 | 0.00000 | ||
1256 | 2023.04.26 16:00 | modify | 306 | 0.10 | 1.69855 | 1.67455 | 1.71055 | ||
1257 | 2023.04.26 17:00 | buy | 307 | 0.10 | 1.69764 | 0.00000 | 0.00000 | ||
1258 | 2023.04.26 17:00 | modify | 307 | 0.10 | 1.69764 | 1.67364 | 1.70964 | ||
1259 | 2023.04.26 18:00 | buy | 308 | 0.10 | 1.69894 | 0.00000 | 0.00000 | ||
1260 | 2023.04.26 18:00 | modify | 308 | 0.10 | 1.69894 | 1.67494 | 1.71094 | ||
1261 | 2023.04.26 19:00 | buy | 309 | 0.10 | 1.70020 | 0.00000 | 0.00000 | ||
1262 | 2023.04.26 19:00 | modify | 309 | 0.10 | 1.70020 | 1.67620 | 1.71220 | ||
1263 | 2023.04.26 20:00 | buy | 310 | 0.10 | 1.70071 | 0.00000 | 0.00000 | ||
1264 | 2023.04.26 20:00 | modify | 310 | 0.10 | 1.70071 | 1.67671 | 1.71271 | ||
1265 | 2023.04.26 21:00 | buy | 311 | 0.10 | 1.70043 | 0.00000 | 0.00000 | ||
1266 | 2023.04.26 21:00 | modify | 311 | 0.10 | 1.70043 | 1.67643 | 1.71243 | ||
1267 | 2023.04.26 22:00 | buy | 312 | 0.10 | 1.69995 | 0.00000 | 0.00000 | ||
1268 | 2023.04.26 22:00 | modify | 312 | 0.10 | 1.69995 | 1.67595 | 1.71195 | ||
1269 | 2023.04.26 23:00 | buy | 313 | 0.10 | 1.69967 | 0.00000 | 0.00000 | ||
1270 | 2023.04.26 23:00 | modify | 313 | 0.10 | 1.69967 | 1.67567 | 1.71167 | ||
1271 | 2023.04.27 04:00 | buy | 314 | 0.10 | 1.70067 | 0.00000 | 0.00000 | ||
1272 | 2023.04.27 04:00 | modify | 314 | 0.10 | 1.70067 | 1.67667 | 1.71267 | ||
1273 | 2023.04.27 05:00 | buy | 315 | 0.10 | 1.70085 | 0.00000 | 0.00000 | ||
1274 | 2023.04.27 05:00 | modify | 315 | 0.10 | 1.70085 | 1.67685 | 1.71285 | ||
1275 | 2023.04.27 06:00 | buy | 316 | 0.10 | 1.70029 | 0.00000 | 0.00000 | ||
1276 | 2023.04.27 06:00 | modify | 316 | 0.10 | 1.70029 | 1.67629 | 1.71229 | ||
1277 | 2023.04.27 07:00 | buy | 317 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
1278 | 2023.04.27 07:00 | modify | 317 | 0.10 | 1.69966 | 1.67566 | 1.71166 | ||
1279 | 2023.04.27 08:00 | buy | 318 | 0.10 | 1.69944 | 0.00000 | 0.00000 | ||
1280 | 2023.04.27 08:00 | modify | 318 | 0.10 | 1.69944 | 1.67544 | 1.71144 | ||
1281 | 2023.04.27 09:00 | buy | 319 | 0.10 | 1.70001 | 0.00000 | 0.00000 | ||
1282 | 2023.04.27 09:00 | modify | 319 | 0.10 | 1.70001 | 1.67601 | 1.71201 | ||
1283 | 2023.04.27 10:00 | buy | 320 | 0.10 | 1.69691 | 0.00000 | 0.00000 | ||
1284 | 2023.04.27 10:00 | modify | 320 | 0.10 | 1.69691 | 1.67291 | 1.70891 | ||
1285 | 2023.04.27 11:00 | close | 282 | 0.10 | 1.69837 | 1.66879 | 1.70479 | 40.71 | 11086.73 |
1286 | 2023.04.27 11:00 | buy | 321 | 0.10 | 1.69887 | 0.00000 | 0.00000 | ||
1287 | 2023.04.27 11:00 | modify | 321 | 0.10 | 1.69887 | 1.67487 | 1.71087 | ||
1288 | 2023.04.27 12:00 | close | 283 | 0.10 | 1.69916 | 1.66878 | 1.70478 | 46.62 | 11133.35 |
1289 | 2023.04.27 12:00 | buy | 322 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
1290 | 2023.04.27 12:00 | modify | 322 | 0.10 | 1.69966 | 1.67566 | 1.71166 | ||
1291 | 2023.04.27 13:00 | close | 284 | 0.10 | 1.69578 | 1.66882 | 1.70482 | 21.37 | 11154.72 |
1292 | 2023.04.27 13:00 | buy | 323 | 0.10 | 1.69628 | 0.00000 | 0.00000 | ||
1293 | 2023.04.27 13:00 | modify | 323 | 0.10 | 1.69628 | 1.67228 | 1.70828 | ||
1294 | 2023.04.27 14:07 | modify | 304 | 0.10 | 1.70272 | 1.67872 | 1.70672 | ||
1295 | 2023.04.28 13:15 | t/p | 285 | 0.10 | 1.70463 | 1.66863 | 1.70463 | 87.99 | 11242.71 |
1296 | 2023.04.28 13:15 | t/p | 292 | 0.10 | 1.70533 | 1.66933 | 1.70533 | 87.99 | 11330.69 |
1297 | 2023.04.28 13:15 | t/p | 293 | 0.10 | 1.70506 | 1.66906 | 1.70506 | 87.99 | 11418.68 |
1298 | 2023.05.01 14:37 | modify | 301 | 0.10 | 1.70147 | 1.67747 | 1.70547 | ||
1299 | 2023.05.01 15:20 | modify | 315 | 0.10 | 1.70085 | 1.67685 | 1.70485 | ||
1300 | 2023.05.01 15:20 | modify | 314 | 0.10 | 1.70067 | 1.67667 | 1.70467 | ||
1301 | 2023.05.01 15:20 | modify | 311 | 0.10 | 1.70043 | 1.67643 | 1.70443 | ||
1302 | 2023.05.01 15:20 | modify | 310 | 0.10 | 1.70071 | 1.67671 | 1.70471 | ||
1303 | 2023.05.01 15:20 | modify | 300 | 0.10 | 1.70077 | 1.67677 | 1.70477 | ||
1304 | 2023.05.01 15:20 | modify | 299 | 0.10 | 1.70049 | 1.67649 | 1.70449 | ||
1305 | 2023.05.01 15:45 | modify | 316 | 0.10 | 1.70029 | 1.67629 | 1.70429 | ||
1306 | 2023.05.01 15:50 | modify | 319 | 0.10 | 1.70001 | 1.67601 | 1.70401 | ||
1307 | 2023.05.01 15:50 | modify | 312 | 0.10 | 1.69995 | 1.67595 | 1.70395 | ||
1308 | 2023.05.01 15:50 | modify | 309 | 0.10 | 1.70020 | 1.67620 | 1.70420 | ||
1309 | 2023.05.01 15:50 | modify | 303 | 0.10 | 1.69996 | 1.67596 | 1.70396 | ||
1310 | 2023.05.01 16:10 | modify | 322 | 0.10 | 1.69966 | 1.67566 | 1.70366 | ||
1311 | 2023.05.01 16:10 | modify | 318 | 0.10 | 1.69944 | 1.67544 | 1.70344 | ||
1312 | 2023.05.01 16:10 | modify | 317 | 0.10 | 1.69966 | 1.67566 | 1.70366 | ||
1313 | 2023.05.01 16:10 | modify | 313 | 0.10 | 1.69967 | 1.67567 | 1.70367 | ||
1314 | 2023.05.01 16:15 | modify | 305 | 0.10 | 1.69910 | 1.67510 | 1.70310 | ||
1315 | 2023.05.01 16:20 | modify | 321 | 0.10 | 1.69887 | 1.67487 | 1.70287 | ||
1316 | 2023.05.01 16:20 | modify | 308 | 0.10 | 1.69894 | 1.67494 | 1.70294 | ||
1317 | 2023.05.01 16:20 | modify | 306 | 0.10 | 1.69855 | 1.67455 | 1.70255 | ||
1318 | 2023.05.01 16:20 | modify | 302 | 0.10 | 1.69864 | 1.67464 | 1.70264 | ||
1319 | 2023.05.01 16:50 | modify | 298 | 0.10 | 1.69816 | 1.67416 | 1.70216 | ||
1320 | 2023.05.02 06:07 | modify | 304 | 0.10 | 1.70272 | 1.67872 | 1.70172 | ||
1321 | 2023.05.03 06:46 | t/p | 304 | 0.10 | 1.70172 | 1.67872 | 1.70172 | -8.22 | 11410.46 |
1322 | 2023.05.03 07:10 | t/p | 298 | 0.10 | 1.70216 | 1.67416 | 1.70216 | 28.69 | 11439.14 |
1323 | 2023.05.03 07:15 | t/p | 302 | 0.10 | 1.70264 | 1.67464 | 1.70264 | 28.70 | 11467.84 |
1324 | 2023.05.03 07:15 | t/p | 306 | 0.10 | 1.70255 | 1.67455 | 1.70255 | 28.69 | 11496.53 |
1325 | 2023.05.03 07:15 | t/p | 308 | 0.10 | 1.70294 | 1.67494 | 1.70294 | 28.70 | 11525.23 |
1326 | 2023.05.03 07:15 | t/p | 321 | 0.10 | 1.70287 | 1.67487 | 1.70287 | 29.04 | 11554.27 |
1327 | 2023.05.03 07:20 | t/p | 305 | 0.10 | 1.70310 | 1.67510 | 1.70310 | 28.69 | 11582.96 |
1328 | 2023.05.03 07:20 | t/p | 318 | 0.10 | 1.70344 | 1.67544 | 1.70344 | 29.05 | 11612.01 |
1329 | 2023.05.03 07:45 | t/p | 313 | 0.10 | 1.70367 | 1.67567 | 1.70367 | 28.70 | 11640.71 |
1330 | 2023.05.03 07:45 | t/p | 317 | 0.10 | 1.70366 | 1.67566 | 1.70366 | 29.05 | 11669.76 |
1331 | 2023.05.03 07:45 | t/p | 322 | 0.10 | 1.70366 | 1.67566 | 1.70366 | 29.05 | 11698.82 |
1332 | 2023.05.03 07:50 | t/p | 303 | 0.10 | 1.70396 | 1.67596 | 1.70396 | 28.70 | 11727.51 |
1333 | 2023.05.03 07:50 | t/p | 312 | 0.10 | 1.70395 | 1.67595 | 1.70395 | 28.70 | 11756.21 |
1334 | 2023.05.03 08:10 | t/p | 309 | 0.10 | 1.70420 | 1.67620 | 1.70420 | 28.70 | 11784.91 |
1335 | 2023.05.03 08:10 | t/p | 311 | 0.10 | 1.70443 | 1.67643 | 1.70443 | 28.70 | 11813.60 |
1336 | 2023.05.03 08:10 | t/p | 316 | 0.10 | 1.70429 | 1.67629 | 1.70429 | 29.05 | 11842.66 |
1337 | 2023.05.03 08:10 | t/p | 319 | 0.10 | 1.70401 | 1.67601 | 1.70401 | 29.05 | 11871.71 |
1338 | 2023.05.03 08:15 | t/p | 299 | 0.10 | 1.70449 | 1.67649 | 1.70449 | 28.69 | 11900.40 |
1339 | 2023.05.03 08:15 | t/p | 300 | 0.10 | 1.70477 | 1.67677 | 1.70477 | 28.70 | 11929.10 |
1340 | 2023.05.03 08:15 | t/p | 310 | 0.10 | 1.70471 | 1.67671 | 1.70471 | 28.70 | 11957.79 |
1341 | 2023.05.03 08:15 | t/p | 314 | 0.10 | 1.70467 | 1.67667 | 1.70467 | 29.05 | 11986.85 |
1342 | 2023.05.03 08:15 | t/p | 315 | 0.10 | 1.70485 | 1.67685 | 1.70485 | 29.05 | 12015.90 |
1343 | 2023.05.03 08:32 | t/p | 301 | 0.10 | 1.70547 | 1.67747 | 1.70547 | 28.70 | 12044.60 |
1344 | 2023.05.03 14:20 | t/p | 297 | 0.10 | 1.70719 | 1.67119 | 1.70719 | 87.75 | 12132.34 |
1345 | 2023.05.03 14:50 | t/p | 323 | 0.10 | 1.70828 | 1.67228 | 1.70828 | 88.10 | 12220.45 |
1346 | 2023.05.03 15:20 | t/p | 320 | 0.10 | 1.70891 | 1.67291 | 1.70891 | 88.10 | 12308.55 |
1347 | 2023.05.03 15:37 | t/p | 307 | 0.10 | 1.70964 | 1.67364 | 1.70964 | 87.75 | 12396.30 |
1348 | 2023.05.03 20:00 | buy | 324 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
1349 | 2023.05.03 20:00 | modify | 324 | 0.10 | 1.71058 | 1.68658 | 1.72258 | ||
1350 | 2023.05.03 21:00 | buy | 325 | 0.10 | 1.71067 | 0.00000 | 0.00000 | ||
1351 | 2023.05.03 21:00 | modify | 325 | 0.10 | 1.71067 | 1.68667 | 1.72267 | ||
1352 | 2023.05.03 22:00 | buy | 326 | 0.10 | 1.71120 | 0.00000 | 0.00000 | ||
1353 | 2023.05.03 22:00 | modify | 326 | 0.10 | 1.71120 | 1.68720 | 1.72320 | ||
1354 | 2023.05.03 23:00 | buy | 327 | 0.10 | 1.71196 | 0.00000 | 0.00000 | ||
1355 | 2023.05.03 23:00 | modify | 327 | 0.10 | 1.71196 | 1.68796 | 1.72396 | ||
1356 | 2023.05.04 04:00 | buy | 328 | 0.10 | 1.71050 | 0.00000 | 0.00000 | ||
1357 | 2023.05.04 04:00 | modify | 328 | 0.10 | 1.71050 | 1.68650 | 1.72250 | ||
1358 | 2023.05.04 17:15 | modify | 327 | 0.10 | 1.71196 | 1.68796 | 1.71596 | ||
1359 | 2023.05.04 17:20 | modify | 326 | 0.10 | 1.71120 | 1.68720 | 1.71520 | ||
1360 | 2023.05.04 17:32 | modify | 328 | 0.10 | 1.71050 | 1.68650 | 1.71450 | ||
1361 | 2023.05.04 17:32 | modify | 325 | 0.10 | 1.71067 | 1.68667 | 1.71467 | ||
1362 | 2023.05.04 17:32 | modify | 324 | 0.10 | 1.71058 | 1.68658 | 1.71458 | ||
1363 | 2023.05.05 12:30 | modify | 327 | 0.10 | 1.71196 | 1.68796 | 1.71096 | ||
1364 | 2023.05.05 12:35 | modify | 326 | 0.10 | 1.71120 | 1.68720 | 1.71020 | ||
1365 | 2023.05.05 12:40 | modify | 328 | 0.10 | 1.71050 | 1.68650 | 1.70950 | ||
1366 | 2023.05.05 12:40 | modify | 325 | 0.10 | 1.71067 | 1.68667 | 1.70967 | ||
1367 | 2023.05.05 12:40 | modify | 324 | 0.10 | 1.71058 | 1.68658 | 1.70958 | ||
1368 | 2023.05.05 12:50 | modify | 327 | 0.10 | 1.71196 | 1.68796 | 1.70596 | ||
1369 | 2023.05.05 12:50 | modify | 326 | 0.10 | 1.71120 | 1.68720 | 1.70520 | ||
1370 | 2023.05.05 13:32 | modify | 328 | 0.10 | 1.71050 | 1.68650 | 1.70450 | ||
1371 | 2023.05.05 13:32 | modify | 325 | 0.10 | 1.71067 | 1.68667 | 1.70467 | ||
1372 | 2023.05.05 13:32 | modify | 324 | 0.10 | 1.71058 | 1.68658 | 1.70458 | ||
1373 | 2023.05.05 20:00 | sell | 329 | 0.10 | 1.69110 | 0.00000 | 0.00000 | ||
1374 | 2023.05.05 20:00 | modify | 329 | 0.10 | 1.69110 | 1.71510 | 1.67910 | ||
1375 | 2023.05.05 20:50 | modify | 327 | 0.10 | 1.71196 | 1.68796 | 1.70096 | ||
1376 | 2023.05.07 21:00 | sell | 330 | 0.10 | 1.68916 | 0.00000 | 0.00000 | ||
1377 | 2023.05.07 21:00 | modify | 330 | 0.10 | 1.68916 | 1.71316 | 1.67716 | ||
1378 | 2023.05.07 22:00 | sell | 331 | 0.10 | 1.68897 | 0.00000 | 0.00000 | ||
1379 | 2023.05.07 22:00 | modify | 331 | 0.10 | 1.68897 | 1.71297 | 1.67697 | ||
1380 | 2023.05.07 23:00 | sell | 332 | 0.10 | 1.68936 | 0.00000 | 0.00000 | ||
1381 | 2023.05.07 23:00 | modify | 332 | 0.10 | 1.68936 | 1.71336 | 1.67736 | ||
1382 | 2023.05.08 04:00 | sell | 333 | 0.10 | 1.69117 | 0.00000 | 0.00000 | ||
1383 | 2023.05.08 04:00 | modify | 333 | 0.10 | 1.69117 | 1.71517 | 1.67917 | ||
1384 | 2023.05.08 05:00 | sell | 334 | 0.10 | 1.69144 | 0.00000 | 0.00000 | ||
1385 | 2023.05.08 05:00 | modify | 334 | 0.10 | 1.69144 | 1.71544 | 1.67944 | ||
1386 | 2023.05.08 06:00 | sell | 335 | 0.10 | 1.69120 | 0.00000 | 0.00000 | ||
1387 | 2023.05.08 06:00 | modify | 335 | 0.10 | 1.69120 | 1.71520 | 1.67920 | ||
1388 | 2023.05.08 07:00 | sell | 336 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
1389 | 2023.05.08 07:00 | modify | 336 | 0.10 | 1.68961 | 1.71361 | 1.67761 | ||
1390 | 2023.05.08 07:20 | s/l | 327 | 0.10 | 1.68796 | 1.68796 | 1.70096 | -177.75 | 12218.55 |
1391 | 2023.05.08 07:20 | modify | 326 | 0.10 | 1.71120 | 1.68720 | 1.70020 | ||
1392 | 2023.05.08 07:20 | modify | 325 | 0.10 | 1.71067 | 1.68667 | 1.69967 | ||
1393 | 2023.05.08 07:32 | s/l | 326 | 0.10 | 1.68720 | 1.68720 | 1.70020 | -177.75 | 12040.79 |
1394 | 2023.05.08 07:32 | modify | 328 | 0.10 | 1.71050 | 1.68650 | 1.69950 | ||
1395 | 2023.05.08 07:32 | modify | 324 | 0.10 | 1.71058 | 1.68658 | 1.69958 | ||
1396 | 2023.05.08 07:37 | s/l | 325 | 0.10 | 1.68667 | 1.68667 | 1.69967 | -177.75 | 11863.04 |
1397 | 2023.05.08 08:00 | sell | 337 | 0.10 | 1.68769 | 0.00000 | 0.00000 | ||
1398 | 2023.05.08 08:00 | modify | 337 | 0.10 | 1.68769 | 1.71169 | 1.67569 | ||
1399 | 2023.05.08 09:00 | sell | 338 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
1400 | 2023.05.08 09:00 | modify | 338 | 0.10 | 1.68721 | 1.71121 | 1.67521 | ||
1401 | 2023.05.08 09:20 | s/l | 324 | 0.10 | 1.68658 | 1.68658 | 1.69958 | -177.75 | 11685.28 |
1402 | 2023.05.08 09:20 | s/l | 328 | 0.10 | 1.68650 | 1.68650 | 1.69950 | -177.40 | 11507.88 |
1403 | 2023.05.08 10:00 | sell | 339 | 0.10 | 1.68653 | 0.00000 | 0.00000 | ||
1404 | 2023.05.08 10:00 | modify | 339 | 0.10 | 1.68653 | 1.71053 | 1.67453 | ||
1405 | 2023.05.08 11:00 | sell | 340 | 0.10 | 1.68882 | 0.00000 | 0.00000 | ||
1406 | 2023.05.08 11:00 | modify | 340 | 0.10 | 1.68882 | 1.71282 | 1.67682 | ||
1407 | 2023.05.08 12:00 | sell | 341 | 0.10 | 1.68673 | 0.00000 | 0.00000 | ||
1408 | 2023.05.08 12:00 | modify | 341 | 0.10 | 1.68673 | 1.71073 | 1.67473 | ||
1409 | 2023.05.08 13:00 | sell | 342 | 0.10 | 1.68506 | 0.00000 | 0.00000 | ||
1410 | 2023.05.08 13:00 | modify | 342 | 0.10 | 1.68506 | 1.70906 | 1.67306 | ||
1411 | 2023.05.08 14:00 | sell | 343 | 0.10 | 1.68635 | 0.00000 | 0.00000 | ||
1412 | 2023.05.08 14:00 | modify | 343 | 0.10 | 1.68635 | 1.71035 | 1.67435 | ||
1413 | 2023.05.08 15:00 | sell | 344 | 0.10 | 1.68711 | 0.00000 | 0.00000 | ||
1414 | 2023.05.08 15:00 | modify | 344 | 0.10 | 1.68711 | 1.71111 | 1.67511 | ||
1415 | 2023.05.08 16:00 | sell | 345 | 0.10 | 1.68704 | 0.00000 | 0.00000 | ||
1416 | 2023.05.08 16:00 | modify | 345 | 0.10 | 1.68704 | 1.71104 | 1.67504 | ||
1417 | 2023.05.08 17:00 | sell | 346 | 0.10 | 1.68833 | 0.00000 | 0.00000 | ||
1418 | 2023.05.08 17:00 | modify | 346 | 0.10 | 1.68833 | 1.71233 | 1.67633 | ||
1419 | 2023.05.08 18:00 | sell | 347 | 0.10 | 1.68837 | 0.00000 | 0.00000 | ||
1420 | 2023.05.08 18:00 | modify | 347 | 0.10 | 1.68837 | 1.71237 | 1.67637 | ||
1421 | 2023.05.08 19:00 | sell | 348 | 0.10 | 1.68688 | 0.00000 | 0.00000 | ||
1422 | 2023.05.08 19:00 | modify | 348 | 0.10 | 1.68688 | 1.71088 | 1.67488 | ||
1423 | 2023.05.08 20:00 | sell | 349 | 0.10 | 1.68708 | 0.00000 | 0.00000 | ||
1424 | 2023.05.08 20:00 | modify | 349 | 0.10 | 1.68708 | 1.71108 | 1.67508 | ||
1425 | 2023.05.08 21:00 | sell | 350 | 0.10 | 1.68509 | 0.00000 | 0.00000 | ||
1426 | 2023.05.08 21:00 | modify | 350 | 0.10 | 1.68509 | 1.70909 | 1.67309 | ||
1427 | 2023.05.08 22:00 | sell | 351 | 0.10 | 1.68701 | 0.00000 | 0.00000 | ||
1428 | 2023.05.08 22:00 | modify | 351 | 0.10 | 1.68701 | 1.71101 | 1.67501 | ||
1429 | 2023.05.08 23:00 | sell | 352 | 0.10 | 1.68671 | 0.00000 | 0.00000 | ||
1430 | 2023.05.08 23:00 | modify | 352 | 0.10 | 1.68671 | 1.71071 | 1.67471 | ||
1431 | 2023.05.09 04:00 | sell | 353 | 0.10 | 1.68654 | 0.00000 | 0.00000 | ||
1432 | 2023.05.09 04:00 | modify | 353 | 0.10 | 1.68654 | 1.71054 | 1.67454 | ||
1433 | 2023.05.09 05:00 | sell | 354 | 0.10 | 1.68614 | 0.00000 | 0.00000 | ||
1434 | 2023.05.09 05:00 | modify | 354 | 0.10 | 1.68614 | 1.71014 | 1.67414 | ||
1435 | 2023.05.09 06:00 | sell | 355 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
1436 | 2023.05.09 06:00 | modify | 355 | 0.10 | 1.68721 | 1.71121 | 1.67521 | ||
1437 | 2023.05.09 07:00 | sell | 356 | 0.10 | 1.69006 | 0.00000 | 0.00000 | ||
1438 | 2023.05.09 07:00 | modify | 356 | 0.10 | 1.69006 | 1.71406 | 1.67806 | ||
1439 | 2023.05.09 08:00 | sell | 357 | 0.10 | 1.68616 | 0.00000 | 0.00000 | ||
1440 | 2023.05.09 08:00 | modify | 357 | 0.10 | 1.68616 | 1.71016 | 1.67416 | ||
1441 | 2023.05.09 09:00 | sell | 358 | 0.10 | 1.68633 | 0.00000 | 0.00000 | ||
1442 | 2023.05.09 09:00 | modify | 358 | 0.10 | 1.68633 | 1.71033 | 1.67433 | ||
1443 | 2023.05.09 10:00 | close | 329 | 0.10 | 1.68822 | 1.71510 | 1.67910 | 20.59 | 11528.47 |
1444 | 2023.05.09 10:00 | sell | 359 | 0.10 | 1.68772 | 0.00000 | 0.00000 | ||
1445 | 2023.05.09 10:00 | modify | 359 | 0.10 | 1.68772 | 1.71172 | 1.67572 | ||
1446 | 2023.05.09 11:00 | close | 330 | 0.10 | 1.68910 | 1.71316 | 1.67716 | -0.21 | 11528.27 |
1447 | 2023.05.09 11:00 | sell | 360 | 0.10 | 1.68860 | 0.00000 | 0.00000 | ||
1448 | 2023.05.09 11:00 | modify | 360 | 0.10 | 1.68860 | 1.71260 | 1.67660 | ||
1449 | 2023.05.09 12:00 | close | 331 | 0.10 | 1.68802 | 1.71297 | 1.67697 | 6.35 | 11534.62 |
1450 | 2023.05.09 12:00 | sell | 361 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
1451 | 2023.05.09 12:00 | modify | 361 | 0.10 | 1.68752 | 1.71152 | 1.67552 | ||
1452 | 2023.05.16 12:50 | t/p | 333 | 0.10 | 1.67917 | 1.71517 | 1.67917 | 85.93 | 11620.54 |
1453 | 2023.05.16 12:50 | t/p | 334 | 0.10 | 1.67944 | 1.71544 | 1.67944 | 85.93 | 11706.47 |
1454 | 2023.05.16 12:50 | t/p | 335 | 0.10 | 1.67920 | 1.71520 | 1.67920 | 85.93 | 11792.40 |
1455 | 2023.05.16 13:20 | t/p | 356 | 0.10 | 1.67806 | 1.71406 | 1.67806 | 86.27 | 11878.66 |
1456 | 2023.05.18 07:50 | t/p | 332 | 0.10 | 1.67736 | 1.71336 | 1.67736 | 84.28 | 11962.94 |
1457 | 2023.05.18 07:50 | t/p | 336 | 0.10 | 1.67761 | 1.71361 | 1.67761 | 84.62 | 12047.56 |
1458 | 2023.05.18 08:20 | t/p | 340 | 0.10 | 1.67682 | 1.71282 | 1.67682 | 84.62 | 12132.18 |
1459 | 2023.05.18 08:20 | t/p | 346 | 0.10 | 1.67633 | 1.71233 | 1.67633 | 84.61 | 12216.79 |
1460 | 2023.05.18 08:20 | t/p | 347 | 0.10 | 1.67637 | 1.71237 | 1.67637 | 84.62 | 12301.41 |
1461 | 2023.05.18 08:20 | t/p | 360 | 0.10 | 1.67660 | 1.71260 | 1.67660 | 84.94 | 12386.35 |
1462 | 2023.05.18 08:50 | t/p | 337 | 0.10 | 1.67569 | 1.71169 | 1.67569 | 84.62 | 12470.97 |
1463 | 2023.05.18 08:50 | t/p | 359 | 0.10 | 1.67572 | 1.71172 | 1.67572 | 84.95 | 12555.91 |
1464 | 2023.05.18 08:50 | t/p | 361 | 0.10 | 1.67552 | 1.71152 | 1.67552 | 84.94 | 12640.85 |
1465 | 2023.05.18 10:20 | t/p | 338 | 0.10 | 1.67521 | 1.71121 | 1.67521 | 84.61 | 12725.46 |
1466 | 2023.05.18 10:20 | t/p | 344 | 0.10 | 1.67511 | 1.71111 | 1.67511 | 84.62 | 12810.08 |
1467 | 2023.05.18 10:20 | t/p | 345 | 0.10 | 1.67504 | 1.71104 | 1.67504 | 84.62 | 12894.70 |
1468 | 2023.05.18 10:20 | t/p | 349 | 0.10 | 1.67508 | 1.71108 | 1.67508 | 84.61 | 12979.31 |
1469 | 2023.05.18 10:20 | t/p | 355 | 0.10 | 1.67521 | 1.71121 | 1.67521 | 84.94 | 13064.25 |
1470 | 2023.05.18 10:33 | t/p | 348 | 0.10 | 1.67488 | 1.71088 | 1.67488 | 84.62 | 13148.87 |
1471 | 2023.05.18 10:33 | t/p | 351 | 0.10 | 1.67501 | 1.71101 | 1.67501 | 84.62 | 13233.49 |
1472 | 2023.05.18 10:40 | t/p | 339 | 0.10 | 1.67453 | 1.71053 | 1.67453 | 84.62 | 13318.11 |
1473 | 2023.05.18 10:40 | t/p | 341 | 0.10 | 1.67473 | 1.71073 | 1.67473 | 84.61 | 13402.72 |
1474 | 2023.05.18 10:40 | t/p | 352 | 0.10 | 1.67471 | 1.71071 | 1.67471 | 84.61 | 13487.33 |
1475 | 2023.05.18 10:40 | t/p | 353 | 0.10 | 1.67454 | 1.71054 | 1.67454 | 84.95 | 13572.27 |
1476 | 2023.05.18 10:46 | t/p | 343 | 0.10 | 1.67435 | 1.71035 | 1.67435 | 84.62 | 13656.89 |
1477 | 2023.05.18 10:46 | t/p | 354 | 0.10 | 1.67414 | 1.71014 | 1.67414 | 84.95 | 13741.84 |
1478 | 2023.05.18 10:46 | t/p | 357 | 0.10 | 1.67416 | 1.71016 | 1.67416 | 84.94 | 13826.78 |
1479 | 2023.05.18 10:46 | t/p | 358 | 0.10 | 1.67433 | 1.71033 | 1.67433 | 84.95 | 13911.73 |
1480 | 2023.05.18 15:02 | t/p | 342 | 0.10 | 1.67306 | 1.70906 | 1.67306 | 84.62 | 13996.35 |
1481 | 2023.05.18 15:02 | t/p | 350 | 0.10 | 1.67309 | 1.70909 | 1.67309 | 84.62 | 14080.97 |
1482 | 2023.05.18 19:00 | sell | 362 | 0.10 | 1.67564 | 0.00000 | 0.00000 | ||
1483 | 2023.05.18 19:00 | modify | 362 | 0.10 | 1.67564 | 1.69964 | 1.66364 | ||
1484 | 2023.05.18 20:00 | sell | 363 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
1485 | 2023.05.18 20:00 | modify | 363 | 0.10 | 1.67470 | 1.69870 | 1.66270 | ||
1486 | 2023.05.18 21:00 | sell | 364 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
1487 | 2023.05.18 21:00 | modify | 364 | 0.10 | 1.67504 | 1.69904 | 1.66304 | ||
1488 | 2023.05.18 22:00 | sell | 365 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
1489 | 2023.05.18 22:00 | modify | 365 | 0.10 | 1.67464 | 1.69864 | 1.66264 | ||
1490 | 2023.05.18 23:00 | sell | 366 | 0.10 | 1.67502 | 0.00000 | 0.00000 | ||
1491 | 2023.05.18 23:00 | modify | 366 | 0.10 | 1.67502 | 1.69902 | 1.66302 | ||
1492 | 2023.05.19 04:00 | sell | 367 | 0.10 | 1.67324 | 0.00000 | 0.00000 | ||
1493 | 2023.05.19 04:00 | modify | 367 | 0.10 | 1.67324 | 1.69724 | 1.66124 | ||
1494 | 2023.05.19 05:00 | sell | 368 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
1495 | 2023.05.19 05:00 | modify | 368 | 0.10 | 1.67293 | 1.69693 | 1.66093 | ||
1496 | 2023.05.19 06:00 | sell | 369 | 0.10 | 1.67334 | 0.00000 | 0.00000 | ||
1497 | 2023.05.19 06:00 | modify | 369 | 0.10 | 1.67334 | 1.69734 | 1.66134 | ||
1498 | 2023.05.19 07:00 | sell | 370 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
1499 | 2023.05.19 07:00 | modify | 370 | 0.10 | 1.67339 | 1.69739 | 1.66139 | ||
1500 | 2023.05.19 08:00 | sell | 371 | 0.10 | 1.67295 | 0.00000 | 0.00000 | ||
1501 | 2023.05.19 08:00 | modify | 371 | 0.10 | 1.67295 | 1.69695 | 1.66095 | ||
1502 | 2023.05.19 09:00 | sell | 372 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
1503 | 2023.05.19 09:00 | modify | 372 | 0.10 | 1.67216 | 1.69616 | 1.66016 | ||
1504 | 2023.05.19 10:00 | sell | 373 | 0.10 | 1.67505 | 0.00000 | 0.00000 | ||
1505 | 2023.05.19 10:00 | modify | 373 | 0.10 | 1.67505 | 1.69905 | 1.66305 | ||
1506 | 2023.05.19 11:00 | sell | 374 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
1507 | 2023.05.19 11:00 | modify | 374 | 0.10 | 1.67559 | 1.69959 | 1.66359 | ||
1508 | 2023.05.19 12:00 | sell | 375 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
1509 | 2023.05.19 12:00 | modify | 375 | 0.10 | 1.67769 | 1.70169 | 1.66569 | ||
1510 | 2023.05.19 13:00 | sell | 376 | 0.10 | 1.67675 | 0.00000 | 0.00000 | ||
1511 | 2023.05.19 13:00 | modify | 376 | 0.10 | 1.67675 | 1.70075 | 1.66475 | ||
1512 | 2023.05.19 14:45 | modify | 372 | 0.10 | 1.67216 | 1.69616 | 1.66816 | ||
1513 | 2023.05.19 14:50 | modify | 371 | 0.10 | 1.67295 | 1.69695 | 1.66895 | ||
1514 | 2023.05.19 14:50 | modify | 368 | 0.10 | 1.67293 | 1.69693 | 1.66893 | ||
1515 | 2023.05.19 14:50 | modify | 367 | 0.10 | 1.67324 | 1.69724 | 1.66924 | ||
1516 | 2023.05.19 15:10 | modify | 370 | 0.10 | 1.67339 | 1.69739 | 1.66939 | ||
1517 | 2023.05.19 15:10 | modify | 369 | 0.10 | 1.67334 | 1.69734 | 1.66934 | ||
1518 | 2023.05.19 15:15 | modify | 374 | 0.10 | 1.67559 | 1.69959 | 1.67159 | ||
1519 | 2023.05.19 15:15 | modify | 373 | 0.10 | 1.67505 | 1.69905 | 1.67105 | ||
1520 | 2023.05.19 15:15 | modify | 366 | 0.10 | 1.67502 | 1.69902 | 1.67102 | ||
1521 | 2023.05.19 15:15 | modify | 365 | 0.10 | 1.67464 | 1.69864 | 1.67064 | ||
1522 | 2023.05.19 15:15 | modify | 364 | 0.10 | 1.67504 | 1.69904 | 1.67104 | ||
1523 | 2023.05.19 15:15 | modify | 363 | 0.10 | 1.67470 | 1.69870 | 1.67070 | ||
1524 | 2023.05.19 15:15 | modify | 362 | 0.10 | 1.67564 | 1.69964 | 1.67164 | ||
1525 | 2023.05.19 15:20 | modify | 376 | 0.10 | 1.67675 | 1.70075 | 1.67275 | ||
1526 | 2023.05.19 15:20 | modify | 375 | 0.10 | 1.67769 | 1.70169 | 1.67369 | ||
1527 | 2023.05.19 15:20 | modify | 372 | 0.10 | 1.67216 | 1.69616 | 1.67316 | ||
1528 | 2023.05.19 15:37 | modify | 371 | 0.10 | 1.67295 | 1.69695 | 1.67395 | ||
1529 | 2023.05.19 15:37 | modify | 368 | 0.10 | 1.67293 | 1.69693 | 1.67393 | ||
1530 | 2023.05.23 12:20 | t/p | 368 | 0.10 | 1.67393 | 1.69693 | 1.67393 | -8.04 | 14072.93 |
1531 | 2023.05.23 12:20 | t/p | 371 | 0.10 | 1.67395 | 1.69695 | 1.67395 | -8.04 | 14064.89 |
1532 | 2023.05.23 12:40 | t/p | 375 | 0.10 | 1.67369 | 1.70169 | 1.67369 | 28.86 | 14093.75 |
1533 | 2023.05.23 12:45 | t/p | 372 | 0.10 | 1.67316 | 1.69616 | 1.67316 | -8.04 | 14085.71 |
1534 | 2023.05.23 12:50 | t/p | 376 | 0.10 | 1.67275 | 1.70075 | 1.67275 | 28.87 | 14114.58 |
1535 | 2023.05.23 20:00 | sell | 377 | 0.10 | 1.67594 | 0.00000 | 0.00000 | ||
1536 | 2023.05.23 20:00 | modify | 377 | 0.10 | 1.67594 | 1.69994 | 1.66394 | ||
1537 | 2023.05.23 21:00 | sell | 378 | 0.10 | 1.67535 | 0.00000 | 0.00000 | ||
1538 | 2023.05.23 21:00 | modify | 378 | 0.10 | 1.67535 | 1.69935 | 1.66335 | ||
1539 | 2023.05.23 22:00 | sell | 379 | 0.10 | 1.67604 | 0.00000 | 0.00000 | ||
1540 | 2023.05.23 22:00 | modify | 379 | 0.10 | 1.67604 | 1.70004 | 1.66404 | ||
1541 | 2023.05.23 23:00 | sell | 380 | 0.10 | 1.67622 | 0.00000 | 0.00000 | ||
1542 | 2023.05.23 23:00 | modify | 380 | 0.10 | 1.67622 | 1.70022 | 1.66422 | ||
1543 | 2023.05.24 06:40 | modify | 378 | 0.10 | 1.67535 | 1.69935 | 1.67135 | ||
1544 | 2023.05.24 06:45 | modify | 380 | 0.10 | 1.67622 | 1.70022 | 1.67222 | ||
1545 | 2023.05.24 06:45 | modify | 379 | 0.10 | 1.67604 | 1.70004 | 1.67204 | ||
1546 | 2023.05.24 06:45 | modify | 377 | 0.10 | 1.67594 | 1.69994 | 1.67194 | ||
1547 | 2023.05.26 11:50 | modify | 367 | 0.10 | 1.67324 | 1.69724 | 1.67424 | ||
1548 | 2023.05.26 12:15 | modify | 370 | 0.10 | 1.67339 | 1.69739 | 1.67439 | ||
1549 | 2023.05.26 12:15 | modify | 369 | 0.10 | 1.67334 | 1.69734 | 1.67434 | ||
1550 | 2023.05.26 13:00 | buy | 381 | 0.10 | 1.68636 | 0.00000 | 0.00000 | ||
1551 | 2023.05.26 13:00 | modify | 381 | 0.10 | 1.68636 | 1.66236 | 1.69836 | ||
1552 | 2023.05.26 14:00 | buy | 382 | 0.10 | 1.68418 | 0.00000 | 0.00000 | ||
1553 | 2023.05.26 14:00 | modify | 382 | 0.10 | 1.68418 | 1.66018 | 1.69618 | ||
1554 | 2023.05.26 15:00 | buy | 383 | 0.10 | 1.68305 | 0.00000 | 0.00000 | ||
1555 | 2023.05.26 15:00 | modify | 383 | 0.10 | 1.68305 | 1.65905 | 1.69505 | ||
1556 | 2023.05.26 17:00 | buy | 384 | 0.10 | 1.68136 | 0.00000 | 0.00000 | ||
1557 | 2023.05.26 17:00 | modify | 384 | 0.10 | 1.68136 | 1.65736 | 1.69336 | ||
1558 | 2023.05.26 18:00 | buy | 385 | 0.10 | 1.68289 | 0.00000 | 0.00000 | ||
1559 | 2023.05.26 18:00 | modify | 385 | 0.10 | 1.68289 | 1.65889 | 1.69489 | ||
1560 | 2023.05.26 19:00 | buy | 386 | 0.10 | 1.68196 | 0.00000 | 0.00000 | ||
1561 | 2023.05.26 19:00 | modify | 386 | 0.10 | 1.68196 | 1.65796 | 1.69396 | ||
1562 | 2023.05.26 20:00 | buy | 387 | 0.10 | 1.68170 | 0.00000 | 0.00000 | ||
1563 | 2023.05.26 20:00 | modify | 387 | 0.10 | 1.68170 | 1.65770 | 1.69370 | ||
1564 | 2023.05.28 21:00 | buy | 388 | 0.10 | 1.67828 | 0.00000 | 0.00000 | ||
1565 | 2023.05.28 21:00 | modify | 388 | 0.10 | 1.67828 | 1.65428 | 1.69028 | ||
1566 | 2023.05.28 21:00 | modify | 381 | 0.10 | 1.68636 | 1.66236 | 1.69036 | ||
1567 | 2023.05.28 23:00 | buy | 389 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
1568 | 2023.05.28 23:00 | modify | 389 | 0.10 | 1.68031 | 1.65631 | 1.69231 | ||
1569 | 2023.05.30 10:40 | modify | 365 | 0.10 | 1.67464 | 1.69864 | 1.67564 | ||
1570 | 2023.05.30 10:40 | modify | 363 | 0.10 | 1.67470 | 1.69870 | 1.67570 | ||
1571 | 2023.05.30 10:45 | modify | 373 | 0.10 | 1.67505 | 1.69905 | 1.67605 | ||
1572 | 2023.05.30 10:45 | modify | 366 | 0.10 | 1.67502 | 1.69902 | 1.67602 | ||
1573 | 2023.05.30 10:45 | modify | 364 | 0.10 | 1.67504 | 1.69904 | 1.67604 | ||
1574 | 2023.05.30 10:50 | modify | 378 | 0.10 | 1.67535 | 1.69935 | 1.67635 | ||
1575 | 2023.05.30 10:50 | modify | 374 | 0.10 | 1.67559 | 1.69959 | 1.67659 | ||
1576 | 2023.05.30 10:50 | modify | 362 | 0.10 | 1.67564 | 1.69964 | 1.67664 | ||
1577 | 2023.05.30 11:20 | modify | 377 | 0.10 | 1.67594 | 1.69994 | 1.67694 | ||
1578 | 2023.05.30 11:50 | modify | 380 | 0.10 | 1.67622 | 1.70022 | 1.67722 | ||
1579 | 2023.05.30 11:50 | modify | 379 | 0.10 | 1.67604 | 1.70004 | 1.67704 | ||
1580 | 2023.05.30 13:20 | t/p | 381 | 0.10 | 1.69036 | 1.66236 | 1.69036 | 29.29 | 14143.88 |
1581 | 2023.05.30 13:20 | t/p | 388 | 0.10 | 1.69028 | 1.65428 | 1.69028 | 88.34 | 14232.22 |
1582 | 2023.05.30 13:40 | modify | 369 | 0.10 | 1.67334 | 1.69734 | 1.67934 | ||
1583 | 2023.05.30 13:40 | modify | 367 | 0.10 | 1.67324 | 1.69724 | 1.67924 | ||
1584 | 2023.05.30 13:45 | modify | 370 | 0.10 | 1.67339 | 1.69739 | 1.67939 | ||
1585 | 2023.05.31 04:00 | buy | 390 | 0.10 | 1.68972 | 0.00000 | 0.00000 | ||
1586 | 2023.05.31 04:00 | modify | 390 | 0.10 | 1.68972 | 1.66572 | 1.70172 | ||
1587 | 2023.05.31 05:00 | buy | 391 | 0.10 | 1.69063 | 0.00000 | 0.00000 | ||
1588 | 2023.05.31 05:00 | modify | 391 | 0.10 | 1.69063 | 1.66663 | 1.70263 | ||
1589 | 2023.05.31 06:00 | buy | 392 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
1590 | 2023.05.31 06:00 | modify | 392 | 0.10 | 1.69011 | 1.66611 | 1.70211 | ||
1591 | 2023.05.31 07:00 | buy | 393 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
1592 | 2023.05.31 07:00 | modify | 393 | 0.10 | 1.68785 | 1.66385 | 1.69985 | ||
1593 | 2023.05.31 08:00 | buy | 394 | 0.10 | 1.68715 | 0.00000 | 0.00000 | ||
1594 | 2023.05.31 08:00 | modify | 394 | 0.10 | 1.68715 | 1.66315 | 1.69915 | ||
1595 | 2023.05.31 09:00 | buy | 395 | 0.10 | 1.68566 | 0.00000 | 0.00000 | ||
1596 | 2023.05.31 09:00 | modify | 395 | 0.10 | 1.68566 | 1.66166 | 1.69766 | ||
1597 | 2023.05.31 10:00 | buy | 396 | 0.10 | 1.68668 | 0.00000 | 0.00000 | ||
1598 | 2023.05.31 10:00 | modify | 396 | 0.10 | 1.68668 | 1.66268 | 1.69868 | ||
1599 | 2023.05.31 11:00 | buy | 397 | 0.10 | 1.68831 | 0.00000 | 0.00000 | ||
1600 | 2023.05.31 11:00 | modify | 397 | 0.10 | 1.68831 | 1.66431 | 1.70031 | ||
1601 | 2023.05.31 12:00 | buy | 398 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
1602 | 2023.05.31 12:00 | modify | 398 | 0.10 | 1.68773 | 1.66373 | 1.69973 | ||
1603 | 2023.05.31 13:00 | close | 362 | 0.10 | 1.68661 | 1.69964 | 1.67664 | -84.59 | 14147.63 |
1604 | 2023.05.31 13:00 | buy | 399 | 0.10 | 1.68661 | 0.00000 | 0.00000 | ||
1605 | 2023.05.31 13:00 | modify | 399 | 0.10 | 1.68661 | 1.66261 | 1.69861 | ||
1606 | 2023.05.31 15:20 | modify | 392 | 0.10 | 1.69011 | 1.66611 | 1.69411 | ||
1607 | 2023.05.31 15:20 | modify | 391 | 0.10 | 1.69063 | 1.66663 | 1.69463 | ||
1608 | 2023.06.01 11:20 | t/p | 389 | 0.10 | 1.69231 | 1.65631 | 1.69231 | 87.87 | 14235.49 |
1609 | 2023.06.01 11:20 | modify | 365 | 0.10 | 1.67464 | 1.69864 | 1.68064 | ||
1610 | 2023.06.01 11:20 | modify | 363 | 0.10 | 1.67470 | 1.69870 | 1.68070 | ||
1611 | 2023.06.01 11:37 | modify | 373 | 0.10 | 1.67505 | 1.69905 | 1.68105 | ||
1612 | 2023.06.01 11:37 | modify | 366 | 0.10 | 1.67502 | 1.69902 | 1.68102 | ||
1613 | 2023.06.01 11:37 | modify | 364 | 0.10 | 1.67504 | 1.69904 | 1.68104 | ||
1614 | 2023.06.01 14:02 | modify | 378 | 0.10 | 1.67535 | 1.69935 | 1.68135 | ||
1615 | 2023.06.02 07:20 | modify | 390 | 0.10 | 1.68972 | 1.66572 | 1.69372 | ||
1616 | 2023.06.02 08:10 | t/p | 378 | 0.10 | 1.68135 | 1.69935 | 1.68135 | -48.23 | 14187.26 |
1617 | 2023.06.02 08:16 | t/p | 364 | 0.10 | 1.68104 | 1.69904 | 1.68104 | -49.23 | 14138.03 |
1618 | 2023.06.02 08:16 | t/p | 366 | 0.10 | 1.68102 | 1.69902 | 1.68102 | -49.22 | 14088.82 |
1619 | 2023.06.02 08:16 | t/p | 373 | 0.10 | 1.68105 | 1.69905 | 1.68105 | -48.89 | 14039.93 |
1620 | 2023.06.02 09:20 | t/p | 363 | 0.10 | 1.68070 | 1.69870 | 1.68070 | -49.22 | 13990.71 |
1621 | 2023.06.02 09:20 | t/p | 365 | 0.10 | 1.68064 | 1.69864 | 1.68064 | -49.22 | 13941.49 |
1622 | 2023.06.02 09:20 | modify | 397 | 0.10 | 1.68831 | 1.66431 | 1.69231 | ||
1623 | 2023.06.02 11:00 | sell | 400 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
1624 | 2023.06.02 11:00 | modify | 400 | 0.10 | 1.68067 | 1.70467 | 1.66867 | ||
1625 | 2023.06.02 12:50 | t/p | 367 | 0.10 | 1.67924 | 1.69724 | 1.67924 | -48.89 | 13892.60 |
1626 | 2023.06.02 12:50 | t/p | 369 | 0.10 | 1.67934 | 1.69734 | 1.67934 | -48.89 | 13843.71 |
1627 | 2023.06.02 12:50 | t/p | 370 | 0.10 | 1.67939 | 1.69739 | 1.67939 | -48.89 | 13794.82 |
1628 | 2023.06.02 12:50 | modify | 398 | 0.10 | 1.68773 | 1.66373 | 1.69173 | ||
1629 | 2023.06.02 12:50 | modify | 396 | 0.10 | 1.68668 | 1.66268 | 1.69068 | ||
1630 | 2023.06.02 12:50 | modify | 394 | 0.10 | 1.68715 | 1.66315 | 1.69115 | ||
1631 | 2023.06.02 12:50 | modify | 393 | 0.10 | 1.68785 | 1.66385 | 1.69185 | ||
1632 | 2023.06.02 13:00 | sell | 401 | 0.10 | 1.68039 | 0.00000 | 0.00000 | ||
1633 | 2023.06.02 13:00 | modify | 401 | 0.10 | 1.68039 | 1.70439 | 1.66839 | ||
1634 | 2023.06.02 14:45 | modify | 399 | 0.10 | 1.68661 | 1.66261 | 1.69061 | ||
1635 | 2023.06.02 14:50 | modify | 395 | 0.10 | 1.68566 | 1.66166 | 1.68966 | ||
1636 | 2023.06.02 14:50 | modify | 391 | 0.10 | 1.69063 | 1.66663 | 1.68963 | ||
1637 | 2023.06.02 15:00 | sell | 402 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
1638 | 2023.06.02 15:00 | modify | 402 | 0.10 | 1.67763 | 1.70163 | 1.66563 | ||
1639 | 2023.06.02 15:15 | modify | 392 | 0.10 | 1.69011 | 1.66611 | 1.68911 | ||
1640 | 2023.06.02 15:20 | t/p | 377 | 0.10 | 1.67694 | 1.69994 | 1.67694 | -11.33 | 13783.49 |
1641 | 2023.06.02 15:20 | t/p | 379 | 0.10 | 1.67704 | 1.70004 | 1.67704 | -11.33 | 13772.16 |
1642 | 2023.06.02 15:20 | t/p | 380 | 0.10 | 1.67722 | 1.70022 | 1.67722 | -11.33 | 13760.83 |
1643 | 2023.06.02 15:20 | modify | 390 | 0.10 | 1.68972 | 1.66572 | 1.68872 | ||
1644 | 2023.06.02 15:45 | t/p | 374 | 0.10 | 1.67659 | 1.69959 | 1.67659 | -11.99 | 13748.84 |
1645 | 2023.06.02 15:45 | modify | 382 | 0.10 | 1.68418 | 1.66018 | 1.68818 | ||
1646 | 2023.06.02 15:50 | modify | 397 | 0.10 | 1.68831 | 1.66431 | 1.68731 | ||
1647 | 2023.06.02 16:00 | sell | 403 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
1648 | 2023.06.02 16:00 | modify | 403 | 0.10 | 1.67522 | 1.69922 | 1.66322 | ||
1649 | 2023.06.02 16:02 | modify | 398 | 0.10 | 1.68773 | 1.66373 | 1.68673 | ||
1650 | 2023.06.02 16:02 | modify | 393 | 0.10 | 1.68785 | 1.66385 | 1.68685 | ||
1651 | 2023.06.02 16:02 | modify | 385 | 0.10 | 1.68289 | 1.65889 | 1.68689 | ||
1652 | 2023.06.02 16:02 | modify | 383 | 0.10 | 1.68305 | 1.65905 | 1.68705 | ||
1653 | 2023.06.02 16:45 | modify | 394 | 0.10 | 1.68715 | 1.66315 | 1.68615 | ||
1654 | 2023.06.02 16:50 | modify | 399 | 0.10 | 1.68661 | 1.66261 | 1.68561 | ||
1655 | 2023.06.02 16:50 | modify | 396 | 0.10 | 1.68668 | 1.66268 | 1.68568 | ||
1656 | 2023.06.02 16:50 | modify | 387 | 0.10 | 1.68170 | 1.65770 | 1.68570 | ||
1657 | 2023.06.02 16:50 | modify | 386 | 0.10 | 1.68196 | 1.65796 | 1.68596 | ||
1658 | 2023.06.02 16:50 | modify | 384 | 0.10 | 1.68136 | 1.65736 | 1.68536 | ||
1659 | 2023.06.02 17:00 | sell | 404 | 0.10 | 1.67321 | 0.00000 | 0.00000 | ||
1660 | 2023.06.02 17:00 | modify | 404 | 0.10 | 1.67321 | 1.69721 | 1.66121 | ||
1661 | 2023.06.02 18:00 | sell | 405 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
1662 | 2023.06.02 18:00 | modify | 405 | 0.10 | 1.67347 | 1.69747 | 1.66147 | ||
1663 | 2023.06.02 18:20 | modify | 395 | 0.10 | 1.68566 | 1.66166 | 1.68466 | ||
1664 | 2023.06.02 18:20 | modify | 391 | 0.10 | 1.69063 | 1.66663 | 1.68463 | ||
1665 | 2023.06.02 18:32 | modify | 392 | 0.10 | 1.69011 | 1.66611 | 1.68411 | ||
1666 | 2023.06.02 19:00 | sell | 406 | 0.10 | 1.67243 | 0.00000 | 0.00000 | ||
1667 | 2023.06.02 19:00 | modify | 406 | 0.10 | 1.67243 | 1.69643 | 1.66043 | ||
1668 | 2023.06.02 19:20 | modify | 390 | 0.10 | 1.68972 | 1.66572 | 1.68372 | ||
1669 | 2023.06.02 19:50 | modify | 382 | 0.10 | 1.68418 | 1.66018 | 1.68318 | ||
1670 | 2023.06.02 20:00 | sell | 407 | 0.10 | 1.67128 | 0.00000 | 0.00000 | ||
1671 | 2023.06.02 20:00 | modify | 407 | 0.10 | 1.67128 | 1.69528 | 1.65928 | ||
1672 | 2023.06.04 21:00 | sell | 408 | 0.10 | 1.66941 | 0.00000 | 0.00000 | ||
1673 | 2023.06.04 21:00 | modify | 408 | 0.10 | 1.66941 | 1.69341 | 1.65741 | ||
1674 | 2023.06.04 21:00 | modify | 398 | 0.10 | 1.68773 | 1.66373 | 1.68173 | ||
1675 | 2023.06.04 21:00 | modify | 397 | 0.10 | 1.68831 | 1.66431 | 1.68231 | ||
1676 | 2023.06.04 21:00 | modify | 393 | 0.10 | 1.68785 | 1.66385 | 1.68185 | ||
1677 | 2023.06.04 21:00 | modify | 385 | 0.10 | 1.68289 | 1.65889 | 1.68189 | ||
1678 | 2023.06.04 21:00 | modify | 383 | 0.10 | 1.68305 | 1.65905 | 1.68205 | ||
1679 | 2023.06.04 21:03 | modify | 394 | 0.10 | 1.68715 | 1.66315 | 1.68115 | ||
1680 | 2023.06.04 22:00 | sell | 409 | 0.10 | 1.67097 | 0.00000 | 0.00000 | ||
1681 | 2023.06.04 22:00 | modify | 409 | 0.10 | 1.67097 | 1.69497 | 1.65897 | ||
1682 | 2023.06.04 22:59 | modify | 399 | 0.10 | 1.68661 | 1.66261 | 1.68061 | ||
1683 | 2023.06.04 22:59 | modify | 396 | 0.10 | 1.68668 | 1.66268 | 1.68068 | ||
1684 | 2023.06.04 22:59 | modify | 387 | 0.10 | 1.68170 | 1.65770 | 1.68070 | ||
1685 | 2023.06.04 22:59 | modify | 386 | 0.10 | 1.68196 | 1.65796 | 1.68096 | ||
1686 | 2023.06.04 23:00 | sell | 410 | 0.10 | 1.66845 | 0.00000 | 0.00000 | ||
1687 | 2023.06.04 23:00 | modify | 410 | 0.10 | 1.66845 | 1.69245 | 1.65645 | ||
1688 | 2023.06.05 04:00 | sell | 411 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
1689 | 2023.06.05 04:00 | modify | 411 | 0.10 | 1.67098 | 1.69498 | 1.65898 | ||
1690 | 2023.06.05 05:00 | sell | 412 | 0.10 | 1.67062 | 0.00000 | 0.00000 | ||
1691 | 2023.06.05 05:00 | modify | 412 | 0.10 | 1.67062 | 1.69462 | 1.65862 | ||
1692 | 2023.06.05 06:00 | sell | 413 | 0.10 | 1.67024 | 0.00000 | 0.00000 | ||
1693 | 2023.06.05 06:00 | modify | 413 | 0.10 | 1.67024 | 1.69424 | 1.65824 | ||
1694 | 2023.06.05 06:16 | t/p | 400 | 0.10 | 1.66867 | 1.70467 | 1.66867 | 88.24 | 13837.08 |
1695 | 2023.06.05 06:16 | modify | 384 | 0.10 | 1.68136 | 1.65736 | 1.68036 | ||
1696 | 2023.06.05 06:45 | t/p | 401 | 0.10 | 1.66839 | 1.70439 | 1.66839 | 88.23 | 13925.31 |
1697 | 2023.06.05 06:45 | modify | 395 | 0.10 | 1.68566 | 1.66166 | 1.67966 | ||
1698 | 2023.06.05 06:45 | modify | 391 | 0.10 | 1.69063 | 1.66663 | 1.67963 | ||
1699 | 2023.06.05 06:50 | modify | 392 | 0.10 | 1.69011 | 1.66611 | 1.67911 | ||
1700 | 2023.06.05 07:00 | sell | 414 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
1701 | 2023.06.05 07:00 | modify | 414 | 0.10 | 1.66716 | 1.69116 | 1.65516 | ||
1702 | 2023.06.05 07:10 | s/l | 391 | 0.10 | 1.66663 | 1.66663 | 1.67963 | -177.75 | 13747.56 |
1703 | 2023.06.05 07:10 | modify | 390 | 0.10 | 1.68972 | 1.66572 | 1.67872 | ||
1704 | 2023.06.05 07:15 | s/l | 390 | 0.10 | 1.66572 | 1.66572 | 1.67872 | -177.75 | 13569.80 |
1705 | 2023.06.05 07:15 | s/l | 392 | 0.10 | 1.66611 | 1.66611 | 1.67911 | -177.74 | 13392.06 |
1706 | 2023.06.05 07:15 | modify | 382 | 0.10 | 1.68418 | 1.66018 | 1.67818 | ||
1707 | 2023.06.05 07:20 | s/l | 397 | 0.10 | 1.66431 | 1.66431 | 1.68231 | -177.75 | 13214.30 |
1708 | 2023.06.05 07:20 | t/p | 402 | 0.10 | 1.66563 | 1.70163 | 1.66563 | 88.23 | 13302.53 |
1709 | 2023.06.05 07:20 | modify | 398 | 0.10 | 1.68773 | 1.66373 | 1.67673 | ||
1710 | 2023.06.05 07:20 | modify | 393 | 0.10 | 1.68785 | 1.66385 | 1.67685 | ||
1711 | 2023.06.05 07:20 | modify | 385 | 0.10 | 1.68289 | 1.65889 | 1.67689 | ||
1712 | 2023.06.05 07:20 | modify | 383 | 0.10 | 1.68305 | 1.65905 | 1.67705 | ||
1713 | 2023.06.05 08:00 | sell | 415 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
1714 | 2023.06.05 08:00 | modify | 415 | 0.10 | 1.66507 | 1.68907 | 1.65307 | ||
1715 | 2023.06.05 09:00 | sell | 416 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
1716 | 2023.06.05 09:00 | modify | 416 | 0.10 | 1.66703 | 1.69103 | 1.65503 | ||
1717 | 2023.06.05 10:00 | sell | 417 | 0.10 | 1.66601 | 0.00000 | 0.00000 | ||
1718 | 2023.06.05 10:00 | modify | 417 | 0.10 | 1.66601 | 1.69001 | 1.65401 | ||
1719 | 2023.06.05 11:00 | sell | 418 | 0.10 | 1.66640 | 0.00000 | 0.00000 | ||
1720 | 2023.06.05 11:00 | modify | 418 | 0.10 | 1.66640 | 1.69040 | 1.65440 | ||
1721 | 2023.06.05 12:00 | sell | 419 | 0.10 | 1.66449 | 0.00000 | 0.00000 | ||
1722 | 2023.06.05 12:00 | modify | 419 | 0.10 | 1.66449 | 1.68849 | 1.65249 | ||
1723 | 2023.06.05 12:10 | modify | 394 | 0.10 | 1.68715 | 1.66315 | 1.67615 | ||
1724 | 2023.06.05 12:15 | s/l | 393 | 0.10 | 1.66385 | 1.66385 | 1.67685 | -177.75 | 13124.78 |
1725 | 2023.06.05 12:15 | s/l | 398 | 0.10 | 1.66373 | 1.66373 | 1.67673 | -177.75 | 12947.02 |
1726 | 2023.06.05 12:15 | modify | 387 | 0.10 | 1.68170 | 1.65770 | 1.67570 | ||
1727 | 2023.06.05 12:15 | modify | 386 | 0.10 | 1.68196 | 1.65796 | 1.67596 | ||
1728 | 2023.06.05 12:20 | modify | 399 | 0.10 | 1.68661 | 1.66261 | 1.67561 | ||
1729 | 2023.06.05 12:20 | modify | 396 | 0.10 | 1.68668 | 1.66268 | 1.67568 | ||
1730 | 2023.06.05 12:20 | modify | 384 | 0.10 | 1.68136 | 1.65736 | 1.67536 | ||
1731 | 2023.06.05 12:40 | s/l | 394 | 0.10 | 1.66315 | 1.66315 | 1.67615 | -177.75 | 12769.27 |
1732 | 2023.06.05 12:45 | s/l | 396 | 0.10 | 1.66268 | 1.66268 | 1.67568 | -177.75 | 12591.51 |
1733 | 2023.06.05 12:45 | s/l | 399 | 0.10 | 1.66261 | 1.66261 | 1.67561 | -177.75 | 12413.76 |
1734 | 2023.06.05 12:45 | t/p | 403 | 0.10 | 1.66322 | 1.69922 | 1.66322 | 88.23 | 12501.99 |
1735 | 2023.06.05 12:45 | modify | 395 | 0.10 | 1.68566 | 1.66166 | 1.67466 | ||
1736 | 2023.06.05 13:00 | sell | 420 | 0.10 | 1.66279 | 0.00000 | 0.00000 | ||
1737 | 2023.06.05 13:00 | modify | 420 | 0.10 | 1.66279 | 1.68679 | 1.65079 | ||
1738 | 2023.06.05 14:00 | sell | 421 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
1739 | 2023.06.05 14:00 | modify | 421 | 0.10 | 1.66378 | 1.68778 | 1.65178 | ||
1740 | 2023.06.05 14:20 | modify | 421 | 0.10 | 1.66378 | 1.68778 | 1.65978 | ||
1741 | 2023.06.05 14:20 | modify | 420 | 0.10 | 1.66279 | 1.68679 | 1.65879 | ||
1742 | 2023.06.05 15:00 | sell | 422 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
1743 | 2023.06.05 15:00 | modify | 422 | 0.10 | 1.66696 | 1.69096 | 1.65496 | ||
1744 | 2023.06.05 16:00 | sell | 423 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
1745 | 2023.06.05 16:00 | modify | 423 | 0.10 | 1.66915 | 1.69315 | 1.65715 | ||
1746 | 2023.06.05 17:00 | sell | 424 | 0.10 | 1.66865 | 0.00000 | 0.00000 | ||
1747 | 2023.06.05 17:00 | modify | 424 | 0.10 | 1.66865 | 1.69265 | 1.65665 | ||
1748 | 2023.06.05 18:00 | sell | 425 | 0.10 | 1.66967 | 0.00000 | 0.00000 | ||
1749 | 2023.06.05 18:00 | modify | 425 | 0.10 | 1.66967 | 1.69367 | 1.65767 | ||
1750 | 2023.06.05 19:00 | sell | 426 | 0.10 | 1.67068 | 0.00000 | 0.00000 | ||
1751 | 2023.06.05 19:00 | modify | 426 | 0.10 | 1.67068 | 1.69468 | 1.65868 | ||
1752 | 2023.06.05 20:00 | close | 382 | 0.10 | 1.67096 | 1.66018 | 1.67818 | -98.53 | 12403.46 |
1753 | 2023.06.05 20:00 | sell | 427 | 0.10 | 1.67096 | 0.00000 | 0.00000 | ||
1754 | 2023.06.05 20:00 | modify | 427 | 0.10 | 1.67096 | 1.69496 | 1.65896 | ||
1755 | 2023.06.05 21:00 | close | 383 | 0.10 | 1.67050 | 1.65905 | 1.67705 | -93.59 | 12309.87 |
1756 | 2023.06.05 21:00 | sell | 428 | 0.10 | 1.67050 | 0.00000 | 0.00000 | ||
1757 | 2023.06.05 21:00 | modify | 428 | 0.10 | 1.67050 | 1.69450 | 1.65850 | ||
1758 | 2023.06.05 22:00 | close | 384 | 0.10 | 1.67081 | 1.65736 | 1.67536 | -78.83 | 12231.03 |
1759 | 2023.06.05 22:00 | sell | 429 | 0.10 | 1.67081 | 0.00000 | 0.00000 | ||
1760 | 2023.06.05 22:00 | modify | 429 | 0.10 | 1.67081 | 1.69481 | 1.65881 | ||
1761 | 2023.06.05 23:00 | close | 385 | 0.10 | 1.67125 | 1.65889 | 1.67689 | -86.87 | 12144.16 |
1762 | 2023.06.05 23:00 | sell | 430 | 0.10 | 1.67125 | 0.00000 | 0.00000 | ||
1763 | 2023.06.05 23:00 | modify | 430 | 0.10 | 1.67125 | 1.69525 | 1.65925 | ||
1764 | 2023.06.06 00:03 | modify | 419 | 0.10 | 1.66449 | 1.68849 | 1.66049 | ||
1765 | 2023.06.06 04:00 | close | 386 | 0.10 | 1.67088 | 1.65796 | 1.67596 | -82.85 | 12061.31 |
1766 | 2023.06.06 04:00 | sell | 431 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
1767 | 2023.06.06 04:00 | modify | 431 | 0.10 | 1.67088 | 1.69488 | 1.65888 | ||
1768 | 2023.06.06 07:00 | close | 387 | 0.10 | 1.66733 | 1.65770 | 1.67570 | -107.15 | 11954.16 |
1769 | 2023.06.06 07:00 | sell | 432 | 0.10 | 1.66733 | 0.00000 | 0.00000 | ||
1770 | 2023.06.06 07:00 | modify | 432 | 0.10 | 1.66733 | 1.69133 | 1.65533 | ||
1771 | 2023.06.06 08:00 | close | 395 | 0.10 | 1.66692 | 1.66166 | 1.67466 | -139.04 | 11815.12 |
1772 | 2023.06.06 08:00 | sell | 433 | 0.10 | 1.66692 | 0.00000 | 0.00000 | ||
1773 | 2023.06.06 08:00 | modify | 433 | 0.10 | 1.66692 | 1.69092 | 1.65492 | ||
1774 | 2023.06.06 09:00 | close | 404 | 0.10 | 1.66796 | 1.69721 | 1.66121 | 38.09 | 11853.21 |
1775 | 2023.06.06 09:00 | sell | 434 | 0.10 | 1.66746 | 0.00000 | 0.00000 | ||
1776 | 2023.06.06 09:00 | modify | 434 | 0.10 | 1.66746 | 1.69146 | 1.65546 | ||
1777 | 2023.06.06 10:00 | close | 405 | 0.10 | 1.66498 | 1.69747 | 1.66147 | 62.00 | 11915.21 |
1778 | 2023.06.06 10:00 | sell | 435 | 0.10 | 1.66448 | 0.00000 | 0.00000 | ||
1779 | 2023.06.06 10:00 | modify | 435 | 0.10 | 1.66448 | 1.68848 | 1.65248 | ||
1780 | 2023.06.06 11:00 | close | 406 | 0.10 | 1.66674 | 1.69643 | 1.66043 | 41.33 | 11956.54 |
1781 | 2023.06.06 11:00 | sell | 436 | 0.10 | 1.66624 | 0.00000 | 0.00000 | ||
1782 | 2023.06.06 11:00 | modify | 436 | 0.10 | 1.66624 | 1.69024 | 1.65424 | ||
1783 | 2023.06.06 12:00 | close | 407 | 0.10 | 1.66566 | 1.69528 | 1.65928 | 40.81 | 11997.35 |
1784 | 2023.06.06 12:00 | sell | 437 | 0.10 | 1.66516 | 0.00000 | 0.00000 | ||
1785 | 2023.06.06 12:00 | modify | 437 | 0.10 | 1.66516 | 1.68916 | 1.65316 | ||
1786 | 2023.06.06 13:00 | close | 408 | 0.10 | 1.66669 | 1.69341 | 1.65741 | 19.41 | 12016.76 |
1787 | 2023.06.06 13:00 | sell | 438 | 0.10 | 1.66619 | 0.00000 | 0.00000 | ||
1788 | 2023.06.06 13:00 | modify | 438 | 0.10 | 1.66619 | 1.69019 | 1.65419 | ||
1789 | 2023.06.06 15:00 | close | 409 | 0.10 | 1.66439 | 1.69497 | 1.65897 | 47.91 | 12064.68 |
1790 | 2023.06.06 15:00 | sell | 439 | 0.10 | 1.66389 | 0.00000 | 0.00000 | ||
1791 | 2023.06.06 15:00 | modify | 439 | 0.10 | 1.66389 | 1.68789 | 1.65189 | ||
1792 | 2023.06.06 16:00 | close | 410 | 0.10 | 1.66471 | 1.69245 | 1.65645 | 26.94 | 12091.62 |
1793 | 2023.06.06 16:00 | sell | 440 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
1794 | 2023.06.06 16:00 | modify | 440 | 0.10 | 1.66421 | 1.68821 | 1.65221 | ||
1795 | 2023.06.06 17:00 | close | 411 | 0.10 | 1.66676 | 1.69498 | 1.65898 | 30.81 | 12122.43 |
1796 | 2023.06.06 17:00 | sell | 441 | 0.10 | 1.66626 | 0.00000 | 0.00000 | ||
1797 | 2023.06.06 17:00 | modify | 441 | 0.10 | 1.66626 | 1.69026 | 1.65426 | ||
1798 | 2023.06.06 21:00 | close | 412 | 0.10 | 1.66550 | 1.69462 | 1.65862 | 37.45 | 12159.88 |
1799 | 2023.06.06 21:00 | sell | 442 | 0.10 | 1.66500 | 0.00000 | 0.00000 | ||
1800 | 2023.06.06 21:00 | modify | 442 | 0.10 | 1.66500 | 1.68900 | 1.65300 | ||
1801 | 2023.06.06 22:00 | close | 413 | 0.10 | 1.66441 | 1.69424 | 1.65824 | 42.70 | 12202.58 |
1802 | 2023.06.06 22:00 | sell | 443 | 0.10 | 1.66391 | 0.00000 | 0.00000 | ||
1803 | 2023.06.06 22:00 | modify | 443 | 0.10 | 1.66391 | 1.68791 | 1.65191 | ||
1804 | 2023.06.06 23:00 | close | 414 | 0.10 | 1.66546 | 1.69116 | 1.65516 | 12.22 | 12214.80 |
1805 | 2023.06.06 23:00 | sell | 444 | 0.10 | 1.66496 | 0.00000 | 0.00000 | ||
1806 | 2023.06.06 23:00 | modify | 444 | 0.10 | 1.66496 | 1.68896 | 1.65296 | ||
1807 | 2023.06.07 04:00 | close | 415 | 0.10 | 1.66573 | 1.68907 | 1.65307 | -5.53 | 12209.27 |
1808 | 2023.06.07 04:00 | sell | 445 | 0.10 | 1.66523 | 0.00000 | 0.00000 | ||
1809 | 2023.06.07 04:00 | modify | 445 | 0.10 | 1.66523 | 1.68923 | 1.65323 | ||
1810 | 2023.06.07 05:00 | close | 416 | 0.10 | 1.66562 | 1.69103 | 1.65503 | 9.75 | 12219.02 |
1811 | 2023.06.07 05:00 | sell | 446 | 0.10 | 1.66512 | 0.00000 | 0.00000 | ||
1812 | 2023.06.07 05:00 | modify | 446 | 0.10 | 1.66512 | 1.68912 | 1.65312 | ||
1813 | 2023.06.07 06:00 | close | 417 | 0.10 | 1.66538 | 1.69001 | 1.65401 | 3.99 | 12223.01 |
1814 | 2023.06.07 06:00 | sell | 447 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
1815 | 2023.06.07 06:00 | modify | 447 | 0.10 | 1.66488 | 1.68888 | 1.65288 | ||
1816 | 2023.06.07 07:00 | close | 418 | 0.10 | 1.66523 | 1.69040 | 1.65440 | 7.98 | 12231.00 |
1817 | 2023.06.07 07:00 | sell | 448 | 0.10 | 1.66473 | 0.00000 | 0.00000 | ||
1818 | 2023.06.07 07:00 | modify | 448 | 0.10 | 1.66473 | 1.68873 | 1.65273 | ||
1819 | 2023.06.07 08:00 | close | 419 | 0.10 | 1.66540 | 1.68849 | 1.66049 | -7.38 | 12223.62 |
1820 | 2023.06.07 08:00 | sell | 449 | 0.10 | 1.66490 | 0.00000 | 0.00000 | ||
1821 | 2023.06.07 08:00 | modify | 449 | 0.10 | 1.66490 | 1.68890 | 1.65290 | ||
1822 | 2023.06.07 09:00 | close | 420 | 0.10 | 1.66581 | 1.68679 | 1.65879 | -22.94 | 12200.68 |
1823 | 2023.06.07 09:00 | sell | 450 | 0.10 | 1.66531 | 0.00000 | 0.00000 | ||
1824 | 2023.06.07 09:00 | modify | 450 | 0.10 | 1.66531 | 1.68931 | 1.65331 | ||
1825 | 2023.06.07 10:00 | close | 421 | 0.10 | 1.66719 | 1.68778 | 1.65978 | -25.83 | 12174.85 |
1826 | 2023.06.07 10:00 | sell | 451 | 0.10 | 1.66669 | 0.00000 | 0.00000 | ||
1827 | 2023.06.07 10:00 | modify | 451 | 0.10 | 1.66669 | 1.69069 | 1.65469 | ||
1828 | 2023.06.07 11:00 | close | 422 | 0.10 | 1.66724 | 1.69096 | 1.65496 | -2.73 | 12172.12 |
1829 | 2023.06.07 11:00 | sell | 452 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
1830 | 2023.06.07 11:00 | modify | 452 | 0.10 | 1.66674 | 1.69074 | 1.65474 | ||
1831 | 2023.06.07 13:20 | modify | 443 | 0.10 | 1.66391 | 1.68791 | 1.65991 | ||
1832 | 2023.06.07 13:20 | modify | 439 | 0.10 | 1.66389 | 1.68789 | 1.65989 | ||
1833 | 2023.06.07 13:45 | modify | 449 | 0.10 | 1.66490 | 1.68890 | 1.66090 | ||
1834 | 2023.06.07 13:45 | modify | 448 | 0.10 | 1.66473 | 1.68873 | 1.66073 | ||
1835 | 2023.06.07 13:45 | modify | 447 | 0.10 | 1.66488 | 1.68888 | 1.66088 | ||
1836 | 2023.06.07 13:45 | modify | 444 | 0.10 | 1.66496 | 1.68896 | 1.66096 | ||
1837 | 2023.06.07 13:45 | modify | 440 | 0.10 | 1.66421 | 1.68821 | 1.66021 | ||
1838 | 2023.06.07 13:45 | modify | 435 | 0.10 | 1.66448 | 1.68848 | 1.66048 | ||
1839 | 2023.06.07 13:50 | modify | 450 | 0.10 | 1.66531 | 1.68931 | 1.66131 | ||
1840 | 2023.06.07 13:50 | modify | 446 | 0.10 | 1.66512 | 1.68912 | 1.66112 | ||
1841 | 2023.06.07 13:50 | modify | 445 | 0.10 | 1.66523 | 1.68923 | 1.66123 | ||
1842 | 2023.06.07 13:50 | modify | 442 | 0.10 | 1.66500 | 1.68900 | 1.66100 | ||
1843 | 2023.06.07 13:50 | modify | 437 | 0.10 | 1.66516 | 1.68916 | 1.66116 | ||
1844 | 2023.06.07 15:00 | close | 423 | 0.10 | 1.66471 | 1.69315 | 1.65715 | 32.10 | 12204.22 |
1845 | 2023.06.07 15:00 | sell | 453 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
1846 | 2023.06.07 15:00 | modify | 453 | 0.10 | 1.66421 | 1.68821 | 1.65221 | ||
1847 | 2023.06.07 16:00 | close | 424 | 0.10 | 1.66416 | 1.69265 | 1.65665 | 32.47 | 12236.70 |
1848 | 2023.06.07 16:00 | sell | 454 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
1849 | 2023.06.07 16:00 | modify | 454 | 0.10 | 1.66366 | 1.68766 | 1.65166 | ||
1850 | 2023.06.07 17:00 | close | 425 | 0.10 | 1.66256 | 1.69367 | 1.65767 | 51.81 | 12288.51 |
1851 | 2023.06.07 17:00 | sell | 455 | 0.10 | 1.66206 | 0.00000 | 0.00000 | ||
1852 | 2023.06.07 17:00 | modify | 455 | 0.10 | 1.66206 | 1.68606 | 1.65006 | ||
1853 | 2023.06.07 21:00 | t/p | 437 | 0.10 | 1.66116 | 1.68916 | 1.66116 | 29.19 | 12317.70 |
1854 | 2023.06.07 21:00 | t/p | 445 | 0.10 | 1.66123 | 1.68923 | 1.66123 | 29.52 | 12347.22 |
1855 | 2023.06.07 21:00 | t/p | 446 | 0.10 | 1.66112 | 1.68912 | 1.66112 | 29.52 | 12376.74 |
1856 | 2023.06.07 21:00 | t/p | 450 | 0.10 | 1.66131 | 1.68931 | 1.66131 | 29.52 | 12406.26 |
1857 | 2023.06.08 13:35 | modify | 455 | 0.10 | 1.66206 | 1.68606 | 1.65806 | ||
1858 | 2023.06.08 13:45 | modify | 454 | 0.10 | 1.66366 | 1.68766 | 1.65966 | ||
1859 | 2023.06.08 13:45 | modify | 453 | 0.10 | 1.66421 | 1.68821 | 1.66021 | ||
1860 | 2023.06.08 13:50 | modify | 441 | 0.10 | 1.66626 | 1.69026 | 1.66226 | ||
1861 | 2023.06.08 13:50 | modify | 438 | 0.10 | 1.66619 | 1.69019 | 1.66219 | ||
1862 | 2023.06.08 13:50 | modify | 436 | 0.10 | 1.66624 | 1.69024 | 1.66224 | ||
1863 | 2023.06.08 14:40 | modify | 452 | 0.10 | 1.66674 | 1.69074 | 1.66274 | ||
1864 | 2023.06.08 14:40 | modify | 451 | 0.10 | 1.66669 | 1.69069 | 1.66269 | ||
1865 | 2023.06.08 14:40 | modify | 433 | 0.10 | 1.66692 | 1.69092 | 1.66292 | ||
1866 | 2023.06.08 14:45 | modify | 455 | 0.10 | 1.66206 | 1.68606 | 1.66306 | ||
1867 | 2023.06.08 14:45 | modify | 434 | 0.10 | 1.66746 | 1.69146 | 1.66346 | ||
1868 | 2023.06.08 14:45 | modify | 432 | 0.10 | 1.66733 | 1.69133 | 1.66333 | ||
1869 | 2023.06.08 15:35 | modify | 454 | 0.10 | 1.66366 | 1.68766 | 1.66466 | ||
1870 | 2023.06.08 15:40 | modify | 453 | 0.10 | 1.66421 | 1.68821 | 1.66521 | ||
1871 | 2023.06.08 15:40 | modify | 449 | 0.10 | 1.66490 | 1.68890 | 1.66590 | ||
1872 | 2023.06.08 15:40 | modify | 448 | 0.10 | 1.66473 | 1.68873 | 1.66573 | ||
1873 | 2023.06.08 15:40 | modify | 447 | 0.10 | 1.66488 | 1.68888 | 1.66588 | ||
1874 | 2023.06.08 15:40 | modify | 444 | 0.10 | 1.66496 | 1.68896 | 1.66596 | ||
1875 | 2023.06.08 15:40 | modify | 443 | 0.10 | 1.66391 | 1.68791 | 1.66491 | ||
1876 | 2023.06.08 15:40 | modify | 442 | 0.10 | 1.66500 | 1.68900 | 1.66600 | ||
1877 | 2023.06.08 15:40 | modify | 440 | 0.10 | 1.66421 | 1.68821 | 1.66521 | ||
1878 | 2023.06.08 15:40 | modify | 439 | 0.10 | 1.66389 | 1.68789 | 1.66489 | ||
1879 | 2023.06.08 15:40 | modify | 435 | 0.10 | 1.66448 | 1.68848 | 1.66548 | ||
1880 | 2023.06.08 15:45 | modify | 441 | 0.10 | 1.66626 | 1.69026 | 1.66726 | ||
1881 | 2023.06.08 15:45 | modify | 438 | 0.10 | 1.66619 | 1.69019 | 1.66719 | ||
1882 | 2023.06.08 15:45 | modify | 436 | 0.10 | 1.66624 | 1.69024 | 1.66724 | ||
1883 | 2023.06.08 15:45 | modify | 431 | 0.10 | 1.67088 | 1.69488 | 1.66688 | ||
1884 | 2023.06.08 15:45 | modify | 430 | 0.10 | 1.67125 | 1.69525 | 1.66725 | ||
1885 | 2023.06.08 15:45 | modify | 429 | 0.10 | 1.67081 | 1.69481 | 1.66681 | ||
1886 | 2023.06.08 15:45 | modify | 428 | 0.10 | 1.67050 | 1.69450 | 1.66650 | ||
1887 | 2023.06.08 15:45 | modify | 427 | 0.10 | 1.67096 | 1.69496 | 1.66696 | ||
1888 | 2023.06.08 15:45 | modify | 426 | 0.10 | 1.67068 | 1.69468 | 1.66668 | ||
1889 | 2023.06.08 15:50 | modify | 455 | 0.10 | 1.66206 | 1.68606 | 1.66806 | ||
1890 | 2023.06.08 15:50 | modify | 452 | 0.10 | 1.66674 | 1.69074 | 1.66774 | ||
1891 | 2023.06.08 15:50 | modify | 451 | 0.10 | 1.66669 | 1.69069 | 1.66769 | ||
1892 | 2023.06.08 15:50 | modify | 434 | 0.10 | 1.66746 | 1.69146 | 1.66846 | ||
1893 | 2023.06.08 15:50 | modify | 433 | 0.10 | 1.66692 | 1.69092 | 1.66792 | ||
1894 | 2023.06.08 15:50 | modify | 432 | 0.10 | 1.66733 | 1.69133 | 1.66833 | ||
1895 | 2023.06.13 10:00 | buy | 456 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
1896 | 2023.06.13 10:00 | modify | 456 | 0.10 | 1.67899 | 1.65499 | 1.69099 | ||
1897 | 2023.06.13 11:00 | buy | 457 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
1898 | 2023.06.13 11:00 | modify | 457 | 0.10 | 1.67901 | 1.65501 | 1.69101 | ||
1899 | 2023.06.13 12:00 | buy | 458 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
1900 | 2023.06.13 12:00 | modify | 458 | 0.10 | 1.67906 | 1.65506 | 1.69106 | ||
1901 | 2023.06.13 13:00 | buy | 459 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
1902 | 2023.06.13 13:00 | modify | 459 | 0.10 | 1.67865 | 1.65465 | 1.69065 | ||
1903 | 2023.06.13 14:00 | close | 426 | 0.10 | 1.67779 | 1.69468 | 1.66668 | -55.10 | 12351.15 |
1904 | 2023.06.13 14:00 | buy | 460 | 0.10 | 1.67779 | 0.00000 | 0.00000 | ||
1905 | 2023.06.13 14:00 | modify | 460 | 0.10 | 1.67779 | 1.65379 | 1.68979 | ||
1906 | 2023.06.13 17:00 | close | 427 | 0.10 | 1.67801 | 1.69496 | 1.66696 | -54.66 | 12296.49 |
1907 | 2023.06.13 17:00 | buy | 461 | 0.10 | 1.67801 | 0.00000 | 0.00000 | ||
1908 | 2023.06.13 17:00 | modify | 461 | 0.10 | 1.67801 | 1.65401 | 1.69001 | ||
1909 | 2023.06.13 18:00 | close | 428 | 0.10 | 1.67730 | 1.69450 | 1.66650 | -52.81 | 12243.68 |
1910 | 2023.06.13 18:00 | buy | 462 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
1911 | 2023.06.13 18:00 | modify | 462 | 0.10 | 1.67730 | 1.65330 | 1.68930 | ||
1912 | 2023.06.13 19:00 | close | 429 | 0.10 | 1.67780 | 1.69481 | 1.66681 | -54.21 | 12189.46 |
1913 | 2023.06.13 19:00 | buy | 463 | 0.10 | 1.67780 | 0.00000 | 0.00000 | ||
1914 | 2023.06.13 19:00 | modify | 463 | 0.10 | 1.67780 | 1.65380 | 1.68980 | ||
1915 | 2023.06.13 20:00 | close | 430 | 0.10 | 1.67884 | 1.69525 | 1.66725 | -58.65 | 12130.81 |
1916 | 2023.06.13 20:00 | buy | 464 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
1917 | 2023.06.13 20:00 | modify | 464 | 0.10 | 1.67884 | 1.65484 | 1.69084 | ||
1918 | 2023.06.13 21:00 | close | 431 | 0.10 | 1.67969 | 1.69488 | 1.66688 | -67.32 | 12063.48 |
1919 | 2023.06.13 21:00 | buy | 465 | 0.10 | 1.67969 | 0.00000 | 0.00000 | ||
1920 | 2023.06.13 21:00 | modify | 465 | 0.10 | 1.67969 | 1.65569 | 1.69169 | ||
1921 | 2023.06.13 22:00 | close | 432 | 0.10 | 1.67910 | 1.69133 | 1.66833 | -89.17 | 11974.31 |
1922 | 2023.06.13 22:00 | buy | 466 | 0.10 | 1.67910 | 0.00000 | 0.00000 | ||
1923 | 2023.06.13 22:00 | modify | 466 | 0.10 | 1.67910 | 1.65510 | 1.69110 | ||
1924 | 2023.06.13 23:00 | close | 433 | 0.10 | 1.67890 | 1.69092 | 1.66792 | -90.71 | 11883.59 |
1925 | 2023.06.13 23:00 | buy | 467 | 0.10 | 1.67890 | 0.00000 | 0.00000 | ||
1926 | 2023.06.13 23:00 | modify | 467 | 0.10 | 1.67890 | 1.65490 | 1.69090 | ||
1927 | 2023.06.14 04:00 | close | 434 | 0.10 | 1.67898 | 1.69146 | 1.66846 | -87.65 | 11795.94 |
1928 | 2023.06.14 04:00 | buy | 468 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
1929 | 2023.06.14 04:00 | modify | 468 | 0.10 | 1.67898 | 1.65498 | 1.69098 | ||
1930 | 2023.06.14 05:00 | close | 435 | 0.10 | 1.67888 | 1.68848 | 1.66548 | -108.91 | 11687.03 |
1931 | 2023.06.14 05:00 | buy | 469 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
1932 | 2023.06.14 05:00 | modify | 469 | 0.10 | 1.67888 | 1.65488 | 1.69088 | ||
1933 | 2023.06.14 06:00 | close | 436 | 0.10 | 1.67819 | 1.69024 | 1.66724 | -90.82 | 11596.20 |
1934 | 2023.06.14 06:00 | buy | 470 | 0.10 | 1.67819 | 0.00000 | 0.00000 | ||
1935 | 2023.06.14 06:00 | modify | 470 | 0.10 | 1.67819 | 1.65419 | 1.69019 | ||
1936 | 2023.06.14 07:00 | close | 438 | 0.10 | 1.67858 | 1.69019 | 1.66719 | -94.07 | 11502.13 |
1937 | 2023.06.14 07:00 | buy | 471 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
1938 | 2023.06.14 07:00 | modify | 471 | 0.10 | 1.67858 | 1.65458 | 1.69058 | ||
1939 | 2023.06.14 08:00 | close | 439 | 0.10 | 1.67782 | 1.68789 | 1.66489 | -105.44 | 11396.69 |
1940 | 2023.06.14 08:00 | buy | 472 | 0.10 | 1.67782 | 0.00000 | 0.00000 | ||
1941 | 2023.06.14 08:00 | modify | 472 | 0.10 | 1.67782 | 1.65382 | 1.68982 | ||
1942 | 2023.06.14 09:00 | close | 440 | 0.10 | 1.67941 | 1.68821 | 1.66521 | -114.81 | 11281.87 |
1943 | 2023.06.14 09:00 | buy | 473 | 0.10 | 1.67941 | 0.00000 | 0.00000 | ||
1944 | 2023.06.14 09:00 | modify | 473 | 0.10 | 1.67941 | 1.65541 | 1.69141 | ||
1945 | 2023.06.14 10:00 | close | 441 | 0.10 | 1.68094 | 1.69026 | 1.66726 | -110.97 | 11170.90 |
1946 | 2023.06.14 10:00 | buy | 474 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
1947 | 2023.06.14 10:00 | modify | 474 | 0.10 | 1.68094 | 1.65694 | 1.69294 | ||
1948 | 2023.06.14 11:00 | close | 442 | 0.10 | 1.68031 | 1.68900 | 1.66600 | -115.62 | 11055.27 |
1949 | 2023.06.14 11:00 | buy | 475 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
1950 | 2023.06.14 11:00 | modify | 475 | 0.10 | 1.68031 | 1.65631 | 1.69231 | ||
1951 | 2023.06.14 11:20 | modify | 454 | 0.10 | 1.66366 | 1.68766 | 1.66966 | ||
1952 | 2023.06.14 11:20 | modify | 443 | 0.10 | 1.66391 | 1.68791 | 1.66991 | ||
1953 | 2023.06.14 11:40 | modify | 453 | 0.10 | 1.66421 | 1.68821 | 1.67021 | ||
1954 | 2023.06.14 11:45 | modify | 449 | 0.10 | 1.66490 | 1.68890 | 1.67090 | ||
1955 | 2023.06.14 11:45 | modify | 448 | 0.10 | 1.66473 | 1.68873 | 1.67073 | ||
1956 | 2023.06.14 11:45 | modify | 447 | 0.10 | 1.66488 | 1.68888 | 1.67088 | ||
1957 | 2023.06.14 11:45 | modify | 444 | 0.10 | 1.66496 | 1.68896 | 1.67096 | ||
1958 | 2023.06.14 12:00 | close | 443 | 0.10 | 1.68268 | 1.68791 | 1.66991 | -141.16 | 10914.11 |
1959 | 2023.06.14 12:00 | buy | 476 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
1960 | 2023.06.14 12:00 | modify | 476 | 0.10 | 1.68268 | 1.65868 | 1.69468 | ||
1961 | 2023.06.14 12:40 | modify | 455 | 0.10 | 1.66206 | 1.68606 | 1.67306 | ||
1962 | 2023.06.14 12:40 | modify | 452 | 0.10 | 1.66674 | 1.69074 | 1.67274 | ||
1963 | 2023.06.14 12:40 | modify | 451 | 0.10 | 1.66669 | 1.69069 | 1.67269 | ||
1964 | 2023.06.14 12:45 | s/l | 455 | 0.10 | 1.68606 | 1.68606 | 1.67306 | -179.43 | 10734.68 |
1965 | 2023.06.14 12:50 | modify | 454 | 0.10 | 1.66366 | 1.68766 | 1.67466 | ||
1966 | 2023.06.14 13:00 | buy | 477 | 0.10 | 1.68689 | 0.00000 | 0.00000 | ||
1967 | 2023.06.14 13:00 | modify | 477 | 0.10 | 1.68689 | 1.66289 | 1.69889 | ||
1968 | 2023.06.14 14:00 | close | 444 | 0.10 | 1.68574 | 1.68896 | 1.67096 | -155.99 | 10578.68 |
1969 | 2023.06.14 14:00 | buy | 478 | 0.10 | 1.68574 | 0.00000 | 0.00000 | ||
1970 | 2023.06.14 14:00 | modify | 478 | 0.10 | 1.68574 | 1.66174 | 1.69774 | ||
1971 | 2023.06.14 15:00 | close | 447 | 0.10 | 1.68651 | 1.68888 | 1.67088 | -161.94 | 10416.74 |
1972 | 2023.06.14 15:00 | buy | 479 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
1973 | 2023.06.14 15:00 | modify | 479 | 0.10 | 1.68651 | 1.66251 | 1.69851 | ||
1974 | 2023.06.14 15:20 | modify | 453 | 0.10 | 1.66421 | 1.68821 | 1.67521 | ||
1975 | 2023.06.14 15:45 | s/l | 454 | 0.10 | 1.68766 | 1.68766 | 1.67466 | -179.42 | 10237.31 |
1976 | 2023.06.14 15:45 | modify | 448 | 0.10 | 1.66473 | 1.68873 | 1.67573 | ||
1977 | 2023.06.14 15:50 | s/l | 453 | 0.10 | 1.68821 | 1.68821 | 1.67521 | -179.42 | 10057.89 |
1978 | 2023.06.14 15:50 | modify | 449 | 0.10 | 1.66490 | 1.68890 | 1.67590 | ||
1979 | 2023.06.14 16:00 | buy | 480 | 0.10 | 1.68687 | 0.00000 | 0.00000 | ||
1980 | 2023.06.14 16:00 | modify | 480 | 0.10 | 1.68687 | 1.66287 | 1.69887 | ||
1981 | 2023.06.14 17:00 | buy | 481 | 0.10 | 1.68630 | 0.00000 | 0.00000 | ||
1982 | 2023.06.14 17:00 | modify | 481 | 0.10 | 1.68630 | 1.66230 | 1.69830 | ||
1983 | 2023.06.14 18:00 | close | 448 | 0.10 | 1.68663 | 1.68873 | 1.67573 | -163.93 | 9893.95 |
1984 | 2023.06.14 18:00 | buy | 482 | 0.10 | 1.68663 | 0.00000 | 0.00000 | ||
1985 | 2023.06.14 18:00 | modify | 482 | 0.10 | 1.68663 | 1.66263 | 1.69863 | ||
1986 | 2023.06.14 19:00 | close | 449 | 0.10 | 1.68731 | 1.68890 | 1.67590 | -167.69 | 9726.26 |
1987 | 2023.06.14 19:00 | buy | 483 | 0.10 | 1.68731 | 0.00000 | 0.00000 | ||
1988 | 2023.06.14 19:00 | modify | 483 | 0.10 | 1.68731 | 1.66331 | 1.69931 | ||
1989 | 2023.06.14 20:00 | close | 451 | 0.10 | 1.68838 | 1.69069 | 1.67269 | -162.38 | 9563.87 |
1990 | 2023.06.14 20:00 | buy | 484 | 0.10 | 1.68838 | 0.00000 | 0.00000 | ||
1991 | 2023.06.14 20:00 | modify | 484 | 0.10 | 1.68838 | 1.66438 | 1.70038 | ||
1992 | 2023.06.14 21:00 | close | 452 | 0.10 | 1.68546 | 1.69074 | 1.67274 | -140.46 | 9423.41 |
1993 | 2023.06.14 21:00 | buy | 485 | 0.10 | 1.68546 | 0.00000 | 0.00000 | ||
1994 | 2023.06.14 21:00 | modify | 485 | 0.10 | 1.68546 | 1.66146 | 1.69746 | ||
1995 | 2023.06.14 22:00 | close | 456 | 0.10 | 1.68646 | 1.65499 | 1.69099 | 55.02 | 9478.43 |
1996 | 2023.06.14 22:00 | buy | 486 | 0.10 | 1.68696 | 0.00000 | 0.00000 | ||
1997 | 2023.06.14 22:00 | modify | 486 | 0.10 | 1.68696 | 1.66296 | 1.69896 | ||
1998 | 2023.06.14 23:00 | close | 457 | 0.10 | 1.68688 | 1.65501 | 1.69101 | 57.97 | 9536.40 |
1999 | 2023.06.14 23:00 | buy | 487 | 0.10 | 1.68738 | 0.00000 | 0.00000 | ||
2000 | 2023.06.14 23:00 | modify | 487 | 0.10 | 1.68738 | 1.66338 | 1.69938 | ||
2001 | 2023.06.15 04:00 | close | 458 | 0.10 | 1.68675 | 1.65506 | 1.69106 | 56.28 | 9592.69 |
2002 | 2023.06.15 04:00 | buy | 488 | 0.10 | 1.68725 | 0.00000 | 0.00000 | ||
2003 | 2023.06.15 04:00 | modify | 488 | 0.10 | 1.68725 | 1.66325 | 1.69925 | ||
2004 | 2023.06.15 05:00 | close | 459 | 0.10 | 1.68562 | 1.65465 | 1.69065 | 50.97 | 9643.66 |
2005 | 2023.06.15 05:00 | buy | 489 | 0.10 | 1.68612 | 0.00000 | 0.00000 | ||
2006 | 2023.06.15 05:00 | modify | 489 | 0.10 | 1.68612 | 1.66212 | 1.69812 | ||
2007 | 2023.06.15 06:00 | close | 460 | 0.10 | 1.68596 | 1.65379 | 1.68979 | 59.83 | 9703.49 |
2008 | 2023.06.15 06:00 | buy | 490 | 0.10 | 1.68646 | 0.00000 | 0.00000 | ||
2009 | 2023.06.15 06:00 | modify | 490 | 0.10 | 1.68646 | 1.66246 | 1.69846 | ||
2010 | 2023.06.15 07:00 | close | 461 | 0.10 | 1.68752 | 1.65401 | 1.69001 | 69.72 | 9773.22 |
2011 | 2023.06.15 07:00 | buy | 491 | 0.10 | 1.68802 | 0.00000 | 0.00000 | ||
2012 | 2023.06.15 07:00 | modify | 491 | 0.10 | 1.68802 | 1.66402 | 1.70002 | ||
2013 | 2023.06.15 08:00 | close | 462 | 0.10 | 1.68636 | 1.65330 | 1.68930 | 66.39 | 9839.61 |
2014 | 2023.06.15 08:00 | buy | 492 | 0.10 | 1.68686 | 0.00000 | 0.00000 | ||
2015 | 2023.06.15 08:00 | modify | 492 | 0.10 | 1.68686 | 1.66286 | 1.69886 | ||
2016 | 2023.06.15 09:00 | close | 463 | 0.10 | 1.68723 | 1.65380 | 1.68980 | 69.13 | 9908.75 |
2017 | 2023.06.15 09:00 | buy | 493 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
2018 | 2023.06.15 09:00 | modify | 493 | 0.10 | 1.68773 | 1.66373 | 1.69973 | ||
2019 | 2023.06.15 10:00 | close | 464 | 0.10 | 1.68666 | 1.65484 | 1.69084 | 57.25 | 9966.00 |
2020 | 2023.06.15 10:00 | buy | 494 | 0.10 | 1.68716 | 0.00000 | 0.00000 | ||
2021 | 2023.06.15 10:00 | modify | 494 | 0.10 | 1.68716 | 1.66316 | 1.69916 | ||
2022 | 2023.06.15 11:00 | close | 465 | 0.10 | 1.68821 | 1.65569 | 1.69169 | 62.41 | 10028.41 |
2023 | 2023.06.15 11:00 | buy | 495 | 0.10 | 1.68871 | 0.00000 | 0.00000 | ||
2024 | 2023.06.15 11:00 | modify | 495 | 0.10 | 1.68871 | 1.66471 | 1.70071 | ||
2025 | 2023.06.15 12:00 | close | 466 | 0.10 | 1.68478 | 1.65510 | 1.69110 | 41.45 | 10069.87 |
2026 | 2023.06.15 12:00 | buy | 496 | 0.10 | 1.68528 | 0.00000 | 0.00000 | ||
2027 | 2023.06.15 12:00 | modify | 496 | 0.10 | 1.68528 | 1.66128 | 1.69728 | ||
2028 | 2023.06.15 13:37 | t/p | 472 | 0.10 | 1.68982 | 1.65382 | 1.68982 | 88.22 | 10158.09 |
2029 | 2023.06.15 16:20 | t/p | 470 | 0.10 | 1.69019 | 1.65419 | 1.69019 | 88.22 | 10246.31 |
2030 | 2023.06.15 18:00 | buy | 497 | 0.10 | 1.68917 | 0.00000 | 0.00000 | ||
2031 | 2023.06.15 18:00 | modify | 497 | 0.10 | 1.68917 | 1.66517 | 1.70117 | ||
2032 | 2023.06.15 23:50 | t/p | 471 | 0.10 | 1.69058 | 1.65458 | 1.69058 | 88.22 | 10334.54 |
2033 | 2023.06.16 00:15 | t/p | 467 | 0.10 | 1.69090 | 1.65490 | 1.69090 | 87.99 | 10422.52 |
2034 | 2023.06.16 00:15 | t/p | 469 | 0.10 | 1.69088 | 1.65488 | 1.69088 | 88.10 | 10510.63 |
2035 | 2023.06.16 00:20 | t/p | 468 | 0.10 | 1.69098 | 1.65498 | 1.69098 | 88.10 | 10598.73 |
2036 | 2023.06.16 04:00 | buy | 498 | 0.10 | 1.69106 | 0.00000 | 0.00000 | ||
2037 | 2023.06.16 04:00 | modify | 498 | 0.10 | 1.69106 | 1.66706 | 1.70306 | ||
2038 | 2023.06.16 05:00 | buy | 499 | 0.10 | 1.69176 | 0.00000 | 0.00000 | ||
2039 | 2023.06.16 05:00 | modify | 499 | 0.10 | 1.69176 | 1.66776 | 1.70376 | ||
2040 | 2023.06.16 05:10 | t/p | 473 | 0.10 | 1.69141 | 1.65541 | 1.69141 | 88.10 | 10686.83 |
2041 | 2023.06.16 06:00 | buy | 500 | 0.10 | 1.69185 | 0.00000 | 0.00000 | ||
2042 | 2023.06.16 06:00 | modify | 500 | 0.10 | 1.69185 | 1.66785 | 1.70385 | ||
2043 | 2023.06.16 06:15 | t/p | 475 | 0.10 | 1.69231 | 1.65631 | 1.69231 | 88.10 | 10774.94 |
2044 | 2023.06.16 06:32 | t/p | 474 | 0.10 | 1.69294 | 1.65694 | 1.69294 | 88.09 | 10863.03 |
2045 | 2023.06.16 07:00 | buy | 501 | 0.10 | 1.69304 | 0.00000 | 0.00000 | ||
2046 | 2023.06.16 07:00 | modify | 501 | 0.10 | 1.69304 | 1.66904 | 1.70504 | ||
2047 | 2023.06.16 08:00 | buy | 502 | 0.10 | 1.69265 | 0.00000 | 0.00000 | ||
2048 | 2023.06.16 08:00 | modify | 502 | 0.10 | 1.69265 | 1.66865 | 1.70465 | ||
2049 | 2023.06.16 09:00 | buy | 503 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
2050 | 2023.06.16 09:00 | modify | 503 | 0.10 | 1.69217 | 1.66817 | 1.70417 | ||
2051 | 2023.06.16 10:00 | buy | 504 | 0.10 | 1.69243 | 0.00000 | 0.00000 | ||
2052 | 2023.06.16 10:00 | modify | 504 | 0.10 | 1.69243 | 1.66843 | 1.70443 | ||
2053 | 2023.06.16 11:00 | buy | 505 | 0.10 | 1.69223 | 0.00000 | 0.00000 | ||
2054 | 2023.06.16 11:00 | modify | 505 | 0.10 | 1.69223 | 1.66823 | 1.70423 | ||
2055 | 2023.06.16 11:43 | t/p | 476 | 0.10 | 1.69468 | 1.65868 | 1.69468 | 88.10 | 10951.14 |
2056 | 2023.06.16 12:00 | buy | 506 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
2057 | 2023.06.16 12:00 | modify | 506 | 0.10 | 1.69700 | 1.67300 | 1.70900 | ||
2058 | 2023.06.16 12:02 | t/p | 485 | 0.10 | 1.69746 | 1.66146 | 1.69746 | 88.10 | 11039.24 |
2059 | 2023.06.16 12:02 | t/p | 496 | 0.10 | 1.69728 | 1.66128 | 1.69728 | 88.46 | 11127.70 |
2060 | 2023.06.16 12:07 | t/p | 478 | 0.10 | 1.69774 | 1.66174 | 1.69774 | 88.10 | 11215.81 |
2061 | 2023.06.16 13:00 | buy | 507 | 0.10 | 1.69409 | 0.00000 | 0.00000 | ||
2062 | 2023.06.16 13:00 | modify | 507 | 0.10 | 1.69409 | 1.67009 | 1.70609 | ||
2063 | 2023.06.16 14:00 | buy | 508 | 0.10 | 1.69525 | 0.00000 | 0.00000 | ||
2064 | 2023.06.16 14:00 | modify | 508 | 0.10 | 1.69525 | 1.67125 | 1.70725 | ||
2065 | 2023.06.16 15:00 | buy | 509 | 0.10 | 1.69049 | 0.00000 | 0.00000 | ||
2066 | 2023.06.16 15:00 | modify | 509 | 0.10 | 1.69049 | 1.66649 | 1.70249 | ||
2067 | 2023.06.16 16:00 | close | 477 | 0.10 | 1.69088 | 1.66289 | 1.69889 | 28.97 | 11244.78 |
2068 | 2023.06.16 16:00 | buy | 510 | 0.10 | 1.69138 | 0.00000 | 0.00000 | ||
2069 | 2023.06.16 16:00 | modify | 510 | 0.10 | 1.69138 | 1.66738 | 1.70338 | ||
2070 | 2023.06.16 17:00 | close | 479 | 0.10 | 1.69220 | 1.66251 | 1.69851 | 41.52 | 11286.30 |
2071 | 2023.06.16 17:00 | buy | 511 | 0.10 | 1.69270 | 0.00000 | 0.00000 | ||
2072 | 2023.06.16 17:00 | modify | 511 | 0.10 | 1.69270 | 1.66870 | 1.70470 | ||
2073 | 2023.06.16 18:00 | close | 480 | 0.10 | 1.69180 | 1.66287 | 1.69887 | 35.91 | 11322.22 |
2074 | 2023.06.16 18:00 | buy | 512 | 0.10 | 1.69230 | 0.00000 | 0.00000 | ||
2075 | 2023.06.16 18:00 | modify | 512 | 0.10 | 1.69230 | 1.66830 | 1.70430 | ||
2076 | 2023.06.16 19:00 | close | 481 | 0.10 | 1.69130 | 1.66230 | 1.69830 | 36.43 | 11358.65 |
2077 | 2023.06.16 19:00 | buy | 513 | 0.10 | 1.69180 | 0.00000 | 0.00000 | ||
2078 | 2023.06.16 19:00 | modify | 513 | 0.10 | 1.69180 | 1.66780 | 1.70380 | ||
2079 | 2023.06.16 20:00 | close | 482 | 0.10 | 1.69217 | 1.66263 | 1.69863 | 40.41 | 11399.07 |
2080 | 2023.06.16 20:00 | buy | 514 | 0.10 | 1.69267 | 0.00000 | 0.00000 | ||
2081 | 2023.06.16 20:00 | modify | 514 | 0.10 | 1.69267 | 1.66867 | 1.70467 | ||
2082 | 2023.06.18 21:00 | close | 483 | 0.10 | 1.69002 | 1.66331 | 1.69931 | 19.52 | 11418.59 |
2083 | 2023.06.18 21:00 | buy | 515 | 0.10 | 1.69052 | 0.00000 | 0.00000 | ||
2084 | 2023.06.18 21:00 | modify | 515 | 0.10 | 1.69052 | 1.66652 | 1.70252 | ||
2085 | 2023.06.18 22:00 | close | 484 | 0.10 | 1.69242 | 1.66438 | 1.70038 | 29.35 | 11447.94 |
2086 | 2023.06.18 22:00 | buy | 516 | 0.10 | 1.69292 | 0.00000 | 0.00000 | ||
2087 | 2023.06.18 22:00 | modify | 516 | 0.10 | 1.69292 | 1.66892 | 1.70492 | ||
2088 | 2023.06.18 23:00 | close | 486 | 0.10 | 1.69205 | 1.66296 | 1.69896 | 37.09 | 11485.04 |
2089 | 2023.06.18 23:00 | buy | 517 | 0.10 | 1.69255 | 0.00000 | 0.00000 | ||
2090 | 2023.06.18 23:00 | modify | 517 | 0.10 | 1.69255 | 1.66855 | 1.70455 | ||
2091 | 2023.06.19 04:00 | close | 487 | 0.10 | 1.69497 | 1.66338 | 1.69938 | 55.44 | 11540.47 |
2092 | 2023.06.19 04:00 | buy | 518 | 0.10 | 1.69547 | 0.00000 | 0.00000 | ||
2093 | 2023.06.19 04:00 | modify | 518 | 0.10 | 1.69547 | 1.67147 | 1.70747 | ||
2094 | 2023.06.19 05:00 | close | 488 | 0.10 | 1.69353 | 1.66325 | 1.69925 | 46.12 | 11586.60 |
2095 | 2023.06.19 05:00 | buy | 519 | 0.10 | 1.69403 | 0.00000 | 0.00000 | ||
2096 | 2023.06.19 05:00 | modify | 519 | 0.10 | 1.69403 | 1.67003 | 1.70603 | ||
2097 | 2023.06.19 06:00 | close | 489 | 0.10 | 1.69253 | 1.66212 | 1.69812 | 47.08 | 11633.68 |
2098 | 2023.06.19 06:00 | buy | 520 | 0.10 | 1.69303 | 0.00000 | 0.00000 | ||
2099 | 2023.06.19 06:00 | modify | 520 | 0.10 | 1.69303 | 1.66903 | 1.70503 | ||
2100 | 2023.06.19 07:00 | close | 490 | 0.10 | 1.69207 | 1.66246 | 1.69846 | 41.17 | 11674.85 |
2101 | 2023.06.19 07:00 | buy | 521 | 0.10 | 1.69257 | 0.00000 | 0.00000 | ||
2102 | 2023.06.19 07:00 | modify | 521 | 0.10 | 1.69257 | 1.66857 | 1.70457 | ||
2103 | 2023.06.19 09:00 | close | 491 | 0.10 | 1.69117 | 1.66402 | 1.70002 | 23.01 | 11697.86 |
2104 | 2023.06.19 09:00 | buy | 522 | 0.10 | 1.69167 | 0.00000 | 0.00000 | ||
2105 | 2023.06.19 09:00 | modify | 522 | 0.10 | 1.69167 | 1.66767 | 1.70367 | ||
2106 | 2023.06.19 10:00 | close | 492 | 0.10 | 1.69117 | 1.66286 | 1.69886 | 31.57 | 11729.43 |
2107 | 2023.06.19 10:00 | buy | 523 | 0.10 | 1.69167 | 0.00000 | 0.00000 | ||
2108 | 2023.06.19 10:00 | modify | 523 | 0.10 | 1.69167 | 1.66767 | 1.70367 | ||
2109 | 2023.06.19 12:32 | modify | 506 | 0.10 | 1.69700 | 1.67300 | 1.70100 | ||
2110 | 2023.06.19 13:46 | modify | 518 | 0.10 | 1.69547 | 1.67147 | 1.69947 | ||
2111 | 2023.06.19 14:02 | modify | 508 | 0.10 | 1.69525 | 1.67125 | 1.69925 | ||
2112 | 2023.06.20 11:02 | modify | 519 | 0.10 | 1.69403 | 1.67003 | 1.69803 | ||
2113 | 2023.06.20 11:02 | modify | 507 | 0.10 | 1.69409 | 1.67009 | 1.69809 | ||
2114 | 2023.06.20 12:37 | modify | 520 | 0.10 | 1.69303 | 1.66903 | 1.69703 | ||
2115 | 2023.06.20 12:37 | modify | 501 | 0.10 | 1.69304 | 1.66904 | 1.69704 | ||
2116 | 2023.06.20 13:20 | modify | 521 | 0.10 | 1.69257 | 1.66857 | 1.69657 | ||
2117 | 2023.06.20 13:20 | modify | 517 | 0.10 | 1.69255 | 1.66855 | 1.69655 | ||
2118 | 2023.06.20 13:20 | modify | 516 | 0.10 | 1.69292 | 1.66892 | 1.69692 | ||
2119 | 2023.06.20 13:20 | modify | 514 | 0.10 | 1.69267 | 1.66867 | 1.69667 | ||
2120 | 2023.06.20 13:20 | modify | 512 | 0.10 | 1.69230 | 1.66830 | 1.69630 | ||
2121 | 2023.06.20 13:20 | modify | 511 | 0.10 | 1.69270 | 1.66870 | 1.69670 | ||
2122 | 2023.06.20 13:20 | modify | 505 | 0.10 | 1.69223 | 1.66823 | 1.69623 | ||
2123 | 2023.06.20 13:20 | modify | 504 | 0.10 | 1.69243 | 1.66843 | 1.69643 | ||
2124 | 2023.06.20 13:20 | modify | 503 | 0.10 | 1.69217 | 1.66817 | 1.69617 | ||
2125 | 2023.06.20 13:20 | modify | 502 | 0.10 | 1.69265 | 1.66865 | 1.69665 | ||
2126 | 2023.06.21 08:20 | modify | 523 | 0.10 | 1.69167 | 1.66767 | 1.69567 | ||
2127 | 2023.06.21 08:20 | modify | 522 | 0.10 | 1.69167 | 1.66767 | 1.69567 | ||
2128 | 2023.06.21 08:20 | modify | 513 | 0.10 | 1.69180 | 1.66780 | 1.69580 | ||
2129 | 2023.06.21 08:20 | modify | 510 | 0.10 | 1.69138 | 1.66738 | 1.69538 | ||
2130 | 2023.06.21 08:20 | modify | 506 | 0.10 | 1.69700 | 1.67300 | 1.69600 | ||
2131 | 2023.06.21 08:20 | modify | 500 | 0.10 | 1.69185 | 1.66785 | 1.69585 | ||
2132 | 2023.06.21 08:20 | modify | 499 | 0.10 | 1.69176 | 1.66776 | 1.69576 | ||
2133 | 2023.06.21 08:50 | modify | 498 | 0.10 | 1.69106 | 1.66706 | 1.69506 | ||
2134 | 2023.06.21 09:15 | modify | 518 | 0.10 | 1.69547 | 1.67147 | 1.69447 | ||
2135 | 2023.06.21 09:15 | modify | 515 | 0.10 | 1.69052 | 1.66652 | 1.69452 | ||
2136 | 2023.06.21 09:15 | modify | 509 | 0.10 | 1.69049 | 1.66649 | 1.69449 | ||
2137 | 2023.06.21 09:15 | modify | 508 | 0.10 | 1.69525 | 1.67125 | 1.69425 | ||
2138 | 2023.06.21 09:45 | modify | 519 | 0.10 | 1.69403 | 1.67003 | 1.69303 | ||
2139 | 2023.06.21 09:45 | modify | 507 | 0.10 | 1.69409 | 1.67009 | 1.69309 | ||
2140 | 2023.06.21 09:45 | modify | 497 | 0.10 | 1.68917 | 1.66517 | 1.69317 | ||
2141 | 2023.06.21 09:45 | modify | 495 | 0.10 | 1.68871 | 1.66471 | 1.69271 | ||
2142 | 2023.06.21 09:50 | modify | 521 | 0.10 | 1.69257 | 1.66857 | 1.69157 | ||
2143 | 2023.06.21 09:50 | modify | 520 | 0.10 | 1.69303 | 1.66903 | 1.69203 | ||
2144 | 2023.06.21 09:50 | modify | 517 | 0.10 | 1.69255 | 1.66855 | 1.69155 | ||
2145 | 2023.06.21 09:50 | modify | 516 | 0.10 | 1.69292 | 1.66892 | 1.69192 | ||
2146 | 2023.06.21 09:50 | modify | 514 | 0.10 | 1.69267 | 1.66867 | 1.69167 | ||
2147 | 2023.06.21 09:50 | modify | 512 | 0.10 | 1.69230 | 1.66830 | 1.69130 | ||
2148 | 2023.06.21 09:50 | modify | 511 | 0.10 | 1.69270 | 1.66870 | 1.69170 | ||
2149 | 2023.06.21 09:50 | modify | 504 | 0.10 | 1.69243 | 1.66843 | 1.69143 | ||
2150 | 2023.06.21 09:50 | modify | 502 | 0.10 | 1.69265 | 1.66865 | 1.69165 | ||
2151 | 2023.06.21 09:50 | modify | 501 | 0.10 | 1.69304 | 1.66904 | 1.69204 | ||
2152 | 2023.06.21 09:50 | modify | 493 | 0.10 | 1.68773 | 1.66373 | 1.69173 | ||
2153 | 2023.06.21 10:02 | modify | 505 | 0.10 | 1.69223 | 1.66823 | 1.69123 | ||
2154 | 2023.06.21 10:02 | modify | 503 | 0.10 | 1.69217 | 1.66817 | 1.69117 | ||
2155 | 2023.06.21 10:02 | modify | 494 | 0.10 | 1.68716 | 1.66316 | 1.69116 | ||
2156 | 2023.06.21 10:07 | modify | 506 | 0.10 | 1.69700 | 1.67300 | 1.69100 | ||
2157 | 2023.06.21 10:50 | modify | 523 | 0.10 | 1.69167 | 1.66767 | 1.69067 | ||
2158 | 2023.06.21 10:50 | modify | 522 | 0.10 | 1.69167 | 1.66767 | 1.69067 | ||
2159 | 2023.06.21 10:50 | modify | 513 | 0.10 | 1.69180 | 1.66780 | 1.69080 | ||
2160 | 2023.06.21 10:50 | modify | 510 | 0.10 | 1.69138 | 1.66738 | 1.69038 | ||
2161 | 2023.06.21 10:50 | modify | 500 | 0.10 | 1.69185 | 1.66785 | 1.69085 | ||
2162 | 2023.06.21 10:50 | modify | 499 | 0.10 | 1.69176 | 1.66776 | 1.69076 | ||
2163 | 2023.06.21 14:50 | modify | 518 | 0.10 | 1.69547 | 1.67147 | 1.68947 | ||
2164 | 2023.06.21 14:50 | modify | 515 | 0.10 | 1.69052 | 1.66652 | 1.68952 | ||
2165 | 2023.06.21 14:50 | modify | 509 | 0.10 | 1.69049 | 1.66649 | 1.68949 | ||
2166 | 2023.06.21 14:50 | modify | 498 | 0.10 | 1.69106 | 1.66706 | 1.69006 | ||
2167 | 2023.06.22 07:10 | modify | 508 | 0.10 | 1.69525 | 1.67125 | 1.68925 | ||
2168 | 2023.06.22 15:37 | modify | 497 | 0.10 | 1.68917 | 1.66517 | 1.68817 | ||
2169 | 2023.06.22 16:20 | modify | 519 | 0.10 | 1.69403 | 1.67003 | 1.68803 | ||
2170 | 2023.06.22 16:20 | modify | 507 | 0.10 | 1.69409 | 1.67009 | 1.68809 | ||
2171 | 2023.06.22 16:45 | modify | 495 | 0.10 | 1.68871 | 1.66471 | 1.68771 | ||
2172 | 2023.06.22 16:50 | modify | 520 | 0.10 | 1.69303 | 1.66903 | 1.68703 | ||
2173 | 2023.06.22 16:50 | modify | 516 | 0.10 | 1.69292 | 1.66892 | 1.68692 | ||
2174 | 2023.06.22 16:50 | modify | 501 | 0.10 | 1.69304 | 1.66904 | 1.68704 | ||
2175 | 2023.06.22 17:45 | modify | 514 | 0.10 | 1.69267 | 1.66867 | 1.68667 | ||
2176 | 2023.06.22 17:45 | modify | 511 | 0.10 | 1.69270 | 1.66870 | 1.68670 | ||
2177 | 2023.06.22 17:45 | modify | 502 | 0.10 | 1.69265 | 1.66865 | 1.68665 | ||
2178 | 2023.06.22 17:45 | modify | 493 | 0.10 | 1.68773 | 1.66373 | 1.68673 | ||
2179 | 2023.06.22 17:50 | modify | 521 | 0.10 | 1.69257 | 1.66857 | 1.68657 | ||
2180 | 2023.06.22 17:50 | modify | 517 | 0.10 | 1.69255 | 1.66855 | 1.68655 | ||
2181 | 2023.06.22 17:50 | modify | 512 | 0.10 | 1.69230 | 1.66830 | 1.68630 | ||
2182 | 2023.06.22 17:50 | modify | 505 | 0.10 | 1.69223 | 1.66823 | 1.68623 | ||
2183 | 2023.06.22 17:50 | modify | 504 | 0.10 | 1.69243 | 1.66843 | 1.68643 | ||
2184 | 2023.06.22 17:50 | modify | 503 | 0.10 | 1.69217 | 1.66817 | 1.68617 | ||
2185 | 2023.06.22 17:50 | modify | 494 | 0.10 | 1.68716 | 1.66316 | 1.68616 | ||
2186 | 2023.06.23 08:37 | modify | 513 | 0.10 | 1.69180 | 1.66780 | 1.68580 | ||
2187 | 2023.06.23 08:37 | modify | 506 | 0.10 | 1.69700 | 1.67300 | 1.68600 | ||
2188 | 2023.06.23 08:37 | modify | 500 | 0.10 | 1.69185 | 1.66785 | 1.68585 | ||
2189 | 2023.06.23 08:37 | modify | 499 | 0.10 | 1.69176 | 1.66776 | 1.68576 | ||
2190 | 2023.06.26 06:50 | modify | 523 | 0.10 | 1.69167 | 1.66767 | 1.68567 | ||
2191 | 2023.06.26 06:50 | modify | 522 | 0.10 | 1.69167 | 1.66767 | 1.68567 | ||
2192 | 2023.06.26 07:02 | s/l | 506 | 0.10 | 1.67300 | 1.67300 | 1.68600 | -178.10 | 11551.33 |
2193 | 2023.06.26 07:02 | modify | 510 | 0.10 | 1.69138 | 1.66738 | 1.68538 | ||
2194 | 2023.06.26 07:02 | modify | 498 | 0.10 | 1.69106 | 1.66706 | 1.68506 | ||
2195 | 2023.06.26 11:15 | modify | 518 | 0.10 | 1.69547 | 1.67147 | 1.68447 | ||
2196 | 2023.06.26 11:15 | modify | 515 | 0.10 | 1.69052 | 1.66652 | 1.68452 | ||
2197 | 2023.06.26 11:15 | modify | 509 | 0.10 | 1.69049 | 1.66649 | 1.68449 | ||
2198 | 2023.06.26 11:15 | modify | 508 | 0.10 | 1.69525 | 1.67125 | 1.68425 | ||
2199 | 2023.06.26 11:20 | s/l | 508 | 0.10 | 1.67125 | 1.67125 | 1.68425 | -178.10 | 11373.23 |
2200 | 2023.06.26 11:20 | s/l | 518 | 0.10 | 1.67147 | 1.67147 | 1.68447 | -177.98 | 11195.25 |
2201 | 2023.06.26 11:20 | modify | 507 | 0.10 | 1.69409 | 1.67009 | 1.68309 | ||
2202 | 2023.06.26 11:20 | modify | 497 | 0.10 | 1.68917 | 1.66517 | 1.68317 | ||
2203 | 2023.06.26 11:32 | s/l | 507 | 0.10 | 1.67009 | 1.67009 | 1.68309 | -178.10 | 11017.14 |
2204 | 2023.06.26 11:32 | s/l | 519 | 0.10 | 1.67003 | 1.67003 | 1.68803 | -177.98 | 10839.16 |
2205 | 2023.06.26 11:32 | modify | 520 | 0.10 | 1.69303 | 1.66903 | 1.68203 | ||
2206 | 2023.06.26 11:32 | modify | 516 | 0.10 | 1.69292 | 1.66892 | 1.68192 | ||
2207 | 2023.06.26 11:32 | modify | 501 | 0.10 | 1.69304 | 1.66904 | 1.68204 | ||
2208 | 2023.06.26 11:32 | modify | 495 | 0.10 | 1.68871 | 1.66471 | 1.68271 | ||
2209 | 2023.06.26 11:37 | modify | 514 | 0.10 | 1.69267 | 1.66867 | 1.68167 | ||
2210 | 2023.06.26 11:37 | modify | 511 | 0.10 | 1.69270 | 1.66870 | 1.68170 | ||
2211 | 2023.06.26 11:37 | modify | 502 | 0.10 | 1.69265 | 1.66865 | 1.68165 | ||
2212 | 2023.06.26 11:37 | modify | 493 | 0.10 | 1.68773 | 1.66373 | 1.68173 | ||
2213 | 2023.06.27 04:00 | sell | 524 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
2214 | 2023.06.27 04:00 | modify | 524 | 0.10 | 1.67041 | 1.69441 | 1.65841 | ||
2215 | 2023.06.27 05:00 | sell | 525 | 0.10 | 1.67129 | 0.00000 | 0.00000 | ||
2216 | 2023.06.27 05:00 | modify | 525 | 0.10 | 1.67129 | 1.69529 | 1.65929 | ||
2217 | 2023.06.27 06:00 | sell | 526 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
2218 | 2023.06.27 06:00 | modify | 526 | 0.10 | 1.67112 | 1.69512 | 1.65912 | ||
2219 | 2023.06.27 07:00 | sell | 527 | 0.10 | 1.67245 | 0.00000 | 0.00000 | ||
2220 | 2023.06.27 07:00 | modify | 527 | 0.10 | 1.67245 | 1.69645 | 1.66045 | ||
2221 | 2023.06.27 08:00 | sell | 528 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
2222 | 2023.06.27 08:00 | modify | 528 | 0.10 | 1.67102 | 1.69502 | 1.65902 | ||
2223 | 2023.06.27 09:00 | close | 493 | 0.10 | 1.67322 | 1.66373 | 1.68173 | -108.30 | 10730.86 |
2224 | 2023.06.27 09:00 | sell | 529 | 0.10 | 1.67322 | 0.00000 | 0.00000 | ||
2225 | 2023.06.27 09:00 | modify | 529 | 0.10 | 1.67322 | 1.69722 | 1.66122 | ||
2226 | 2023.06.27 13:20 | modify | 528 | 0.10 | 1.67102 | 1.69502 | 1.66702 | ||
2227 | 2023.06.27 13:20 | modify | 524 | 0.10 | 1.67041 | 1.69441 | 1.66641 | ||
2228 | 2023.06.27 13:40 | modify | 526 | 0.10 | 1.67112 | 1.69512 | 1.66712 | ||
2229 | 2023.06.27 13:40 | modify | 525 | 0.10 | 1.67129 | 1.69529 | 1.66729 | ||
2230 | 2023.06.27 13:45 | modify | 527 | 0.10 | 1.67245 | 1.69645 | 1.66845 | ||
2231 | 2023.06.27 13:50 | modify | 529 | 0.10 | 1.67322 | 1.69722 | 1.66922 | ||
2232 | 2023.06.27 22:10 | t/p | 502 | 0.10 | 1.68165 | 1.66865 | 1.68165 | -82.26 | 10648.60 |
2233 | 2023.06.27 22:10 | t/p | 514 | 0.10 | 1.68167 | 1.66867 | 1.68167 | -82.26 | 10566.34 |
2234 | 2023.06.27 22:15 | t/p | 511 | 0.10 | 1.68170 | 1.66870 | 1.68170 | -82.26 | 10484.08 |
2235 | 2023.06.27 22:15 | t/p | 516 | 0.10 | 1.68192 | 1.66892 | 1.68192 | -82.27 | 10401.81 |
2236 | 2023.06.27 22:20 | t/p | 501 | 0.10 | 1.68204 | 1.66904 | 1.68204 | -82.26 | 10319.55 |
2237 | 2023.06.27 22:20 | t/p | 520 | 0.10 | 1.68203 | 1.66903 | 1.68203 | -82.15 | 10237.40 |
2238 | 2023.06.28 01:50 | t/p | 495 | 0.10 | 1.68271 | 1.66471 | 1.68271 | -45.60 | 10191.80 |
2239 | 2023.06.28 06:20 | modify | 524 | 0.10 | 1.67041 | 1.69441 | 1.67141 | ||
2240 | 2023.06.28 06:37 | t/p | 497 | 0.10 | 1.68317 | 1.66517 | 1.68317 | -45.60 | 10146.20 |
2241 | 2023.06.28 15:00 | sell | 530 | 0.10 | 1.67288 | 0.00000 | 0.00000 | ||
2242 | 2023.06.28 15:00 | modify | 530 | 0.10 | 1.67288 | 1.69688 | 1.66088 | ||
2243 | 2023.06.28 19:00 | sell | 531 | 0.10 | 1.67605 | 0.00000 | 0.00000 | ||
2244 | 2023.06.28 19:00 | modify | 531 | 0.10 | 1.67605 | 1.70005 | 1.66405 | ||
2245 | 2023.06.28 20:00 | sell | 532 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
2246 | 2023.06.28 20:00 | modify | 532 | 0.10 | 1.67520 | 1.69920 | 1.66320 | ||
2247 | 2023.06.29 14:50 | t/p | 524 | 0.10 | 1.67141 | 1.69441 | 1.67141 | -8.70 | 10137.50 |
2248 | 2023.06.29 21:16 | modify | 521 | 0.10 | 1.69257 | 1.66857 | 1.68157 | ||
2249 | 2023.06.29 21:16 | modify | 517 | 0.10 | 1.69255 | 1.66855 | 1.68155 | ||
2250 | 2023.06.29 21:16 | modify | 512 | 0.10 | 1.69230 | 1.66830 | 1.68130 | ||
2251 | 2023.06.29 21:16 | modify | 505 | 0.10 | 1.69223 | 1.66823 | 1.68123 | ||
2252 | 2023.06.29 21:16 | modify | 504 | 0.10 | 1.69243 | 1.66843 | 1.68143 | ||
2253 | 2023.06.29 21:16 | modify | 503 | 0.10 | 1.69217 | 1.66817 | 1.68117 | ||
2254 | 2023.06.29 21:16 | modify | 494 | 0.10 | 1.68716 | 1.66316 | 1.68116 | ||
2255 | 2023.06.30 12:40 | t/p | 494 | 0.10 | 1.68116 | 1.66316 | 1.68116 | -46.07 | 10091.43 |
2256 | 2023.06.30 12:40 | t/p | 503 | 0.10 | 1.68117 | 1.66817 | 1.68117 | -82.86 | 10008.57 |
2257 | 2023.06.30 12:40 | t/p | 504 | 0.10 | 1.68143 | 1.66843 | 1.68143 | -82.87 | 9925.70 |
2258 | 2023.06.30 12:40 | t/p | 505 | 0.10 | 1.68123 | 1.66823 | 1.68123 | -82.86 | 9842.85 |
2259 | 2023.06.30 12:40 | t/p | 512 | 0.10 | 1.68130 | 1.66830 | 1.68130 | -82.87 | 9759.98 |
2260 | 2023.06.30 12:40 | t/p | 517 | 0.10 | 1.68155 | 1.66855 | 1.68155 | -82.86 | 9677.13 |
2261 | 2023.06.30 12:40 | t/p | 521 | 0.10 | 1.68157 | 1.66857 | 1.68157 | -82.74 | 9594.39 |
2262 | 2023.06.30 12:40 | modify | 530 | 0.10 | 1.67288 | 1.69688 | 1.66888 | ||
2263 | 2023.06.30 12:45 | modify | 532 | 0.10 | 1.67520 | 1.69920 | 1.67120 | ||
2264 | 2023.06.30 12:50 | t/p | 509 | 0.10 | 1.68449 | 1.66649 | 1.68449 | -45.96 | 9548.43 |
2265 | 2023.06.30 12:50 | t/p | 515 | 0.10 | 1.68452 | 1.66652 | 1.68452 | -45.96 | 9502.48 |
2266 | 2023.06.30 12:50 | modify | 531 | 0.10 | 1.67605 | 1.70005 | 1.67205 | ||
2267 | 2023.06.30 12:50 | modify | 528 | 0.10 | 1.67102 | 1.69502 | 1.67202 | ||
2268 | 2023.06.30 12:50 | modify | 526 | 0.10 | 1.67112 | 1.69512 | 1.67212 | ||
2269 | 2023.06.30 12:50 | modify | 525 | 0.10 | 1.67129 | 1.69529 | 1.67229 | ||
2270 | 2023.06.30 16:00 | buy | 533 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
2271 | 2023.06.30 16:00 | modify | 533 | 0.10 | 1.68238 | 1.65838 | 1.69438 | ||
2272 | 2023.06.30 17:00 | buy | 534 | 0.10 | 1.68261 | 0.00000 | 0.00000 | ||
2273 | 2023.06.30 17:00 | modify | 534 | 0.10 | 1.68261 | 1.65861 | 1.69461 | ||
2274 | 2023.06.30 18:00 | buy | 535 | 0.10 | 1.68198 | 0.00000 | 0.00000 | ||
2275 | 2023.06.30 18:00 | modify | 535 | 0.10 | 1.68198 | 1.65798 | 1.69398 | ||
2276 | 2023.06.30 19:00 | buy | 536 | 0.10 | 1.68105 | 0.00000 | 0.00000 | ||
2277 | 2023.06.30 19:00 | modify | 536 | 0.10 | 1.68105 | 1.65705 | 1.69305 | ||
2278 | 2023.06.30 20:00 | buy | 537 | 0.10 | 1.68263 | 0.00000 | 0.00000 | ||
2279 | 2023.06.30 20:00 | modify | 537 | 0.10 | 1.68263 | 1.65863 | 1.69463 | ||
2280 | 2023.07.02 21:00 | buy | 538 | 0.10 | 1.68098 | 0.00000 | 0.00000 | ||
2281 | 2023.07.02 21:00 | modify | 538 | 0.10 | 1.68098 | 1.65698 | 1.69298 | ||
2282 | 2023.07.02 22:00 | buy | 539 | 0.10 | 1.68123 | 0.00000 | 0.00000 | ||
2283 | 2023.07.02 22:00 | modify | 539 | 0.10 | 1.68123 | 1.65723 | 1.69323 | ||
2284 | 2023.07.02 23:00 | buy | 540 | 0.10 | 1.68275 | 0.00000 | 0.00000 | ||
2285 | 2023.07.02 23:00 | modify | 540 | 0.10 | 1.68275 | 1.65875 | 1.69475 | ||
2286 | 2023.07.03 04:00 | buy | 541 | 0.10 | 1.68201 | 0.00000 | 0.00000 | ||
2287 | 2023.07.03 04:00 | modify | 541 | 0.10 | 1.68201 | 1.65801 | 1.69401 | ||
2288 | 2023.07.03 05:00 | buy | 542 | 0.10 | 1.68252 | 0.00000 | 0.00000 | ||
2289 | 2023.07.03 05:00 | modify | 542 | 0.10 | 1.68252 | 1.65852 | 1.69452 | ||
2290 | 2023.07.05 08:20 | t/p | 498 | 0.10 | 1.68506 | 1.66706 | 1.68506 | -46.31 | 9456.16 |
2291 | 2023.07.05 08:20 | modify | 527 | 0.10 | 1.67245 | 1.69645 | 1.67345 | ||
2292 | 2023.07.05 08:40 | t/p | 499 | 0.10 | 1.68576 | 1.66776 | 1.68576 | -46.30 | 9409.86 |
2293 | 2023.07.05 08:40 | t/p | 500 | 0.10 | 1.68585 | 1.66785 | 1.68585 | -46.31 | 9363.55 |
2294 | 2023.07.05 08:40 | t/p | 510 | 0.10 | 1.68538 | 1.66738 | 1.68538 | -46.31 | 9317.24 |
2295 | 2023.07.05 08:40 | t/p | 513 | 0.10 | 1.68580 | 1.66780 | 1.68580 | -46.31 | 9270.92 |
2296 | 2023.07.05 08:40 | t/p | 522 | 0.10 | 1.68567 | 1.66767 | 1.68567 | -46.19 | 9224.73 |
2297 | 2023.07.05 08:40 | t/p | 523 | 0.10 | 1.68567 | 1.66767 | 1.68567 | -46.19 | 9178.54 |
2298 | 2023.07.05 08:40 | modify | 530 | 0.10 | 1.67288 | 1.69688 | 1.67388 | ||
2299 | 2023.07.05 08:40 | modify | 529 | 0.10 | 1.67322 | 1.69722 | 1.67422 | ||
2300 | 2023.07.05 09:07 | modify | 532 | 0.10 | 1.67520 | 1.69920 | 1.67620 | ||
2301 | 2023.07.05 10:20 | modify | 531 | 0.10 | 1.67605 | 1.70005 | 1.67705 | ||
2302 | 2023.07.05 10:20 | modify | 528 | 0.10 | 1.67102 | 1.69502 | 1.67702 | ||
2303 | 2023.07.05 10:20 | modify | 526 | 0.10 | 1.67112 | 1.69512 | 1.67712 | ||
2304 | 2023.07.05 10:32 | modify | 525 | 0.10 | 1.67129 | 1.69529 | 1.67729 | ||
2305 | 2023.07.06 06:02 | modify | 527 | 0.10 | 1.67245 | 1.69645 | 1.67845 | ||
2306 | 2023.07.06 07:15 | modify | 530 | 0.10 | 1.67288 | 1.69688 | 1.67888 | ||
2307 | 2023.07.06 07:20 | modify | 529 | 0.10 | 1.67322 | 1.69722 | 1.67922 | ||
2308 | 2023.07.06 07:50 | modify | 532 | 0.10 | 1.67520 | 1.69920 | 1.68120 | ||
2309 | 2023.07.06 08:00 | buy | 543 | 0.10 | 1.69221 | 0.00000 | 0.00000 | ||
2310 | 2023.07.06 08:00 | modify | 543 | 0.10 | 1.69221 | 1.66821 | 1.70421 | ||
2311 | 2023.07.06 09:00 | buy | 544 | 0.10 | 1.69043 | 0.00000 | 0.00000 | ||
2312 | 2023.07.06 09:00 | modify | 544 | 0.10 | 1.69043 | 1.66643 | 1.70243 | ||
2313 | 2023.07.06 10:00 | buy | 545 | 0.10 | 1.69258 | 0.00000 | 0.00000 | ||
2314 | 2023.07.06 10:00 | modify | 545 | 0.10 | 1.69258 | 1.66858 | 1.70458 | ||
2315 | 2023.07.06 10:10 | t/p | 536 | 0.10 | 1.69305 | 1.65705 | 1.69305 | 87.87 | 9266.40 |
2316 | 2023.07.06 10:10 | t/p | 538 | 0.10 | 1.69298 | 1.65698 | 1.69298 | 87.87 | 9354.27 |
2317 | 2023.07.06 10:10 | t/p | 539 | 0.10 | 1.69323 | 1.65723 | 1.69323 | 87.86 | 9442.12 |
2318 | 2023.07.06 10:15 | s/l | 528 | 0.10 | 1.69502 | 1.69502 | 1.67702 | -180.75 | 9261.37 |
2319 | 2023.07.06 10:15 | t/p | 533 | 0.10 | 1.69438 | 1.65838 | 1.69438 | 87.86 | 9349.23 |
2320 | 2023.07.06 10:15 | t/p | 535 | 0.10 | 1.69398 | 1.65798 | 1.69398 | 87.87 | 9437.09 |
2321 | 2023.07.06 10:15 | t/p | 541 | 0.10 | 1.69401 | 1.65801 | 1.69401 | 87.98 | 9525.07 |
2322 | 2023.07.06 10:15 | t/p | 542 | 0.10 | 1.69452 | 1.65852 | 1.69452 | 87.99 | 9613.05 |
2323 | 2023.07.06 10:15 | modify | 531 | 0.10 | 1.67605 | 1.70005 | 1.68205 | ||
2324 | 2023.07.06 10:15 | modify | 526 | 0.10 | 1.67112 | 1.69512 | 1.68212 | ||
2325 | 2023.07.06 10:15 | modify | 525 | 0.10 | 1.67129 | 1.69529 | 1.68229 | ||
2326 | 2023.07.06 10:20 | s/l | 525 | 0.10 | 1.69529 | 1.69529 | 1.68229 | -180.75 | 9432.30 |
2327 | 2023.07.06 10:20 | s/l | 526 | 0.10 | 1.69512 | 1.69512 | 1.68212 | -180.74 | 9251.56 |
2328 | 2023.07.06 10:20 | t/p | 534 | 0.10 | 1.69461 | 1.65861 | 1.69461 | 87.87 | 9339.43 |
2329 | 2023.07.06 10:20 | t/p | 537 | 0.10 | 1.69463 | 1.65863 | 1.69463 | 87.87 | 9427.29 |
2330 | 2023.07.06 10:20 | t/p | 540 | 0.10 | 1.69475 | 1.65875 | 1.69475 | 87.86 | 9515.15 |
2331 | 2023.07.06 10:20 | modify | 530 | 0.10 | 1.67288 | 1.69688 | 1.68388 | ||
2332 | 2023.07.06 10:20 | modify | 527 | 0.10 | 1.67245 | 1.69645 | 1.68345 | ||
2333 | 2023.07.06 10:40 | s/l | 527 | 0.10 | 1.69645 | 1.69645 | 1.68345 | -180.74 | 9334.41 |
2334 | 2023.07.06 10:40 | modify | 529 | 0.10 | 1.67322 | 1.69722 | 1.68422 | ||
2335 | 2023.07.06 10:45 | s/l | 530 | 0.10 | 1.69688 | 1.69688 | 1.68388 | -180.41 | 9154.00 |
2336 | 2023.07.06 10:50 | s/l | 529 | 0.10 | 1.69722 | 1.69722 | 1.68422 | -180.74 | 8973.25 |
2337 | 2023.07.06 11:00 | buy | 546 | 0.10 | 1.69670 | 0.00000 | 0.00000 | ||
2338 | 2023.07.06 11:00 | modify | 546 | 0.10 | 1.69670 | 1.67270 | 1.70870 | ||
2339 | 2023.07.06 12:00 | buy | 547 | 0.10 | 1.69757 | 0.00000 | 0.00000 | ||
2340 | 2023.07.06 12:00 | modify | 547 | 0.10 | 1.69757 | 1.67357 | 1.70957 | ||
2341 | 2023.07.06 12:15 | modify | 532 | 0.10 | 1.67520 | 1.69920 | 1.68620 | ||
2342 | 2023.07.06 12:20 | s/l | 532 | 0.10 | 1.69920 | 1.69920 | 1.68620 | -180.41 | 8792.84 |
2343 | 2023.07.06 12:20 | modify | 531 | 0.10 | 1.67605 | 1.70005 | 1.68705 | ||
2344 | 2023.07.06 13:00 | buy | 548 | 0.10 | 1.69819 | 0.00000 | 0.00000 | ||
2345 | 2023.07.06 13:00 | modify | 548 | 0.10 | 1.69819 | 1.67419 | 1.71019 | ||
2346 | 2023.07.06 14:00 | buy | 549 | 0.10 | 1.69645 | 0.00000 | 0.00000 | ||
2347 | 2023.07.06 14:00 | modify | 549 | 0.10 | 1.69645 | 1.67245 | 1.70845 | ||
2348 | 2023.07.06 15:00 | buy | 550 | 0.10 | 1.69452 | 0.00000 | 0.00000 | ||
2349 | 2023.07.06 15:00 | modify | 550 | 0.10 | 1.69452 | 1.67052 | 1.70652 | ||
2350 | 2023.07.06 16:00 | buy | 551 | 0.10 | 1.69888 | 0.00000 | 0.00000 | ||
2351 | 2023.07.06 16:00 | modify | 551 | 0.10 | 1.69888 | 1.67488 | 1.71088 | ||
2352 | 2023.07.06 16:15 | s/l | 531 | 0.10 | 1.70005 | 1.70005 | 1.68705 | -180.42 | 8612.42 |
2353 | 2023.07.06 17:00 | buy | 552 | 0.10 | 1.70063 | 0.00000 | 0.00000 | ||
2354 | 2023.07.06 17:00 | modify | 552 | 0.10 | 1.70063 | 1.67663 | 1.71263 | ||
2355 | 2023.07.06 18:00 | buy | 553 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
2356 | 2023.07.06 18:00 | modify | 553 | 0.10 | 1.70115 | 1.67715 | 1.71315 | ||
2357 | 2023.07.06 19:00 | buy | 554 | 0.10 | 1.70221 | 0.00000 | 0.00000 | ||
2358 | 2023.07.06 19:00 | modify | 554 | 0.10 | 1.70221 | 1.67821 | 1.71421 | ||
2359 | 2023.07.06 19:20 | t/p | 544 | 0.10 | 1.70243 | 1.66643 | 1.70243 | 88.57 | 8700.99 |
2360 | 2023.07.06 20:00 | buy | 555 | 0.10 | 1.70342 | 0.00000 | 0.00000 | ||
2361 | 2023.07.06 20:00 | modify | 555 | 0.10 | 1.70342 | 1.67942 | 1.71542 | ||
2362 | 2023.07.06 21:00 | buy | 556 | 0.10 | 1.70131 | 0.00000 | 0.00000 | ||
2363 | 2023.07.06 21:00 | modify | 556 | 0.10 | 1.70131 | 1.67731 | 1.71331 | ||
2364 | 2023.07.06 22:00 | buy | 557 | 0.10 | 1.70229 | 0.00000 | 0.00000 | ||
2365 | 2023.07.06 22:00 | modify | 557 | 0.10 | 1.70229 | 1.67829 | 1.71429 | ||
2366 | 2023.07.06 23:00 | buy | 558 | 0.10 | 1.70316 | 0.00000 | 0.00000 | ||
2367 | 2023.07.06 23:00 | modify | 558 | 0.10 | 1.70316 | 1.67916 | 1.71516 | ||
2368 | 2023.07.07 04:00 | buy | 559 | 0.10 | 1.70242 | 0.00000 | 0.00000 | ||
2369 | 2023.07.07 04:00 | modify | 559 | 0.10 | 1.70242 | 1.67842 | 1.71442 | ||
2370 | 2023.07.07 05:00 | buy | 560 | 0.10 | 1.70298 | 0.00000 | 0.00000 | ||
2371 | 2023.07.07 05:00 | modify | 560 | 0.10 | 1.70298 | 1.67898 | 1.71498 | ||
2372 | 2023.07.07 06:00 | buy | 561 | 0.10 | 1.70339 | 0.00000 | 0.00000 | ||
2373 | 2023.07.07 06:00 | modify | 561 | 0.10 | 1.70339 | 1.67939 | 1.71539 | ||
2374 | 2023.07.07 07:00 | buy | 562 | 0.10 | 1.70408 | 0.00000 | 0.00000 | ||
2375 | 2023.07.07 07:00 | modify | 562 | 0.10 | 1.70408 | 1.68008 | 1.71608 | ||
2376 | 2023.07.07 07:20 | t/p | 543 | 0.10 | 1.70421 | 1.66821 | 1.70421 | 88.46 | 8789.45 |
2377 | 2023.07.07 07:32 | t/p | 545 | 0.10 | 1.70458 | 1.66858 | 1.70458 | 88.45 | 8877.90 |
2378 | 2023.07.07 08:00 | buy | 563 | 0.10 | 1.70355 | 0.00000 | 0.00000 | ||
2379 | 2023.07.07 08:00 | modify | 563 | 0.10 | 1.70355 | 1.67955 | 1.71555 | ||
2380 | 2023.07.07 09:00 | buy | 564 | 0.10 | 1.70353 | 0.00000 | 0.00000 | ||
2381 | 2023.07.07 09:00 | modify | 564 | 0.10 | 1.70353 | 1.67953 | 1.71553 | ||
2382 | 2023.07.07 10:00 | buy | 565 | 0.10 | 1.70469 | 0.00000 | 0.00000 | ||
2383 | 2023.07.07 10:00 | modify | 565 | 0.10 | 1.70469 | 1.68069 | 1.71669 | ||
2384 | 2023.07.07 11:00 | buy | 566 | 0.10 | 1.70639 | 0.00000 | 0.00000 | ||
2385 | 2023.07.07 11:00 | modify | 566 | 0.10 | 1.70639 | 1.68239 | 1.71839 | ||
2386 | 2023.07.07 11:50 | t/p | 550 | 0.10 | 1.70652 | 1.67052 | 1.70652 | 88.45 | 8966.35 |
2387 | 2023.07.07 12:00 | buy | 567 | 0.10 | 1.70621 | 0.00000 | 0.00000 | ||
2388 | 2023.07.07 12:00 | modify | 567 | 0.10 | 1.70621 | 1.68221 | 1.71821 | ||
2389 | 2023.07.07 13:00 | buy | 568 | 0.10 | 1.70443 | 0.00000 | 0.00000 | ||
2390 | 2023.07.07 13:00 | modify | 568 | 0.10 | 1.70443 | 1.68043 | 1.71643 | ||
2391 | 2023.07.07 14:00 | buy | 569 | 0.10 | 1.70221 | 0.00000 | 0.00000 | ||
2392 | 2023.07.07 14:00 | modify | 569 | 0.10 | 1.70221 | 1.67821 | 1.71421 | ||
2393 | 2023.07.07 15:00 | buy | 570 | 0.10 | 1.70559 | 0.00000 | 0.00000 | ||
2394 | 2023.07.07 15:00 | modify | 570 | 0.10 | 1.70559 | 1.68159 | 1.71759 | ||
2395 | 2023.07.07 16:00 | buy | 571 | 0.10 | 1.70599 | 0.00000 | 0.00000 | ||
2396 | 2023.07.07 16:00 | modify | 571 | 0.10 | 1.70599 | 1.68199 | 1.71799 | ||
2397 | 2023.07.07 17:00 | buy | 572 | 0.10 | 1.70523 | 0.00000 | 0.00000 | ||
2398 | 2023.07.07 17:00 | modify | 572 | 0.10 | 1.70523 | 1.68123 | 1.71723 | ||
2399 | 2023.07.07 18:00 | buy | 573 | 0.10 | 1.70393 | 0.00000 | 0.00000 | ||
2400 | 2023.07.07 18:00 | modify | 573 | 0.10 | 1.70393 | 1.67993 | 1.71593 | ||
2401 | 2023.07.07 19:00 | buy | 574 | 0.10 | 1.70447 | 0.00000 | 0.00000 | ||
2402 | 2023.07.07 19:00 | modify | 574 | 0.10 | 1.70447 | 1.68047 | 1.71647 | ||
2403 | 2023.07.07 20:00 | buy | 575 | 0.10 | 1.70412 | 0.00000 | 0.00000 | ||
2404 | 2023.07.07 20:00 | modify | 575 | 0.10 | 1.70412 | 1.68012 | 1.71612 | ||
2405 | 2023.07.09 21:00 | buy | 576 | 0.10 | 1.70223 | 0.00000 | 0.00000 | ||
2406 | 2023.07.09 21:00 | modify | 576 | 0.10 | 1.70223 | 1.67823 | 1.71423 | ||
2407 | 2023.07.09 22:00 | close | 546 | 0.10 | 1.70373 | 1.67270 | 1.70870 | 51.77 | 9018.12 |
2408 | 2023.07.09 22:00 | buy | 577 | 0.10 | 1.70423 | 0.00000 | 0.00000 | ||
2409 | 2023.07.09 22:00 | modify | 577 | 0.10 | 1.70423 | 1.68023 | 1.71623 | ||
2410 | 2023.07.09 23:00 | close | 547 | 0.10 | 1.70411 | 1.67357 | 1.70957 | 48.15 | 9066.27 |
2411 | 2023.07.09 23:00 | buy | 578 | 0.10 | 1.70461 | 0.00000 | 0.00000 | ||
2412 | 2023.07.09 23:00 | modify | 578 | 0.10 | 1.70461 | 1.68061 | 1.71661 | ||
2413 | 2023.07.10 04:00 | close | 548 | 0.10 | 1.70287 | 1.67419 | 1.71019 | 34.30 | 9100.58 |
2414 | 2023.07.10 04:00 | buy | 579 | 0.10 | 1.70337 | 0.00000 | 0.00000 | ||
2415 | 2023.07.10 04:00 | modify | 579 | 0.10 | 1.70337 | 1.67937 | 1.71537 | ||
2416 | 2023.07.10 05:00 | close | 549 | 0.10 | 1.70270 | 1.67245 | 1.70845 | 45.90 | 9146.48 |
2417 | 2023.07.10 05:00 | buy | 580 | 0.10 | 1.70320 | 0.00000 | 0.00000 | ||
2418 | 2023.07.10 05:00 | modify | 580 | 0.10 | 1.70320 | 1.67920 | 1.71520 | ||
2419 | 2023.07.10 07:00 | close | 551 | 0.10 | 1.70218 | 1.67488 | 1.71088 | 24.12 | 9170.60 |
2420 | 2023.07.10 07:00 | buy | 581 | 0.10 | 1.70268 | 0.00000 | 0.00000 | ||
2421 | 2023.07.10 07:00 | modify | 581 | 0.10 | 1.70268 | 1.67868 | 1.71468 | ||
2422 | 2023.07.10 09:00 | close | 552 | 0.10 | 1.70204 | 1.67663 | 1.71263 | 10.16 | 9180.76 |
2423 | 2023.07.10 09:00 | buy | 582 | 0.10 | 1.70254 | 0.00000 | 0.00000 | ||
2424 | 2023.07.10 09:00 | modify | 582 | 0.10 | 1.70254 | 1.67854 | 1.71454 | ||
2425 | 2023.07.10 10:50 | modify | 566 | 0.10 | 1.70639 | 1.68239 | 1.71039 | ||
2426 | 2023.07.10 11:15 | modify | 567 | 0.10 | 1.70621 | 1.68221 | 1.71021 | ||
2427 | 2023.07.10 11:20 | modify | 571 | 0.10 | 1.70599 | 1.68199 | 1.70999 | ||
2428 | 2023.07.10 11:20 | modify | 570 | 0.10 | 1.70559 | 1.68159 | 1.70959 | ||
2429 | 2023.07.10 11:50 | modify | 572 | 0.10 | 1.70523 | 1.68123 | 1.70923 | ||
2430 | 2023.07.10 12:20 | modify | 578 | 0.10 | 1.70461 | 1.68061 | 1.70861 | ||
2431 | 2023.07.10 12:20 | modify | 565 | 0.10 | 1.70469 | 1.68069 | 1.70869 | ||
2432 | 2023.07.10 12:26 | modify | 577 | 0.10 | 1.70423 | 1.68023 | 1.70823 | ||
2433 | 2023.07.10 12:26 | modify | 575 | 0.10 | 1.70412 | 1.68012 | 1.70812 | ||
2434 | 2023.07.10 12:26 | modify | 574 | 0.10 | 1.70447 | 1.68047 | 1.70847 | ||
2435 | 2023.07.10 12:26 | modify | 573 | 0.10 | 1.70393 | 1.67993 | 1.70793 | ||
2436 | 2023.07.10 12:26 | modify | 568 | 0.10 | 1.70443 | 1.68043 | 1.70843 | ||
2437 | 2023.07.10 12:26 | modify | 562 | 0.10 | 1.70408 | 1.68008 | 1.70808 | ||
2438 | 2023.07.10 12:37 | modify | 564 | 0.10 | 1.70353 | 1.67953 | 1.70753 | ||
2439 | 2023.07.10 12:37 | modify | 563 | 0.10 | 1.70355 | 1.67955 | 1.70755 | ||
2440 | 2023.07.10 16:00 | close | 553 | 0.10 | 1.70456 | 1.67715 | 1.71315 | 24.93 | 9205.69 |
2441 | 2023.07.10 16:00 | buy | 583 | 0.10 | 1.70506 | 0.00000 | 0.00000 | ||
2442 | 2023.07.10 16:00 | modify | 583 | 0.10 | 1.70506 | 1.68106 | 1.71706 | ||
2443 | 2023.07.10 17:00 | close | 554 | 0.10 | 1.70667 | 1.67821 | 1.71421 | 32.68 | 9238.38 |
2444 | 2023.07.10 17:00 | buy | 584 | 0.10 | 1.70717 | 0.00000 | 0.00000 | ||
2445 | 2023.07.10 17:00 | modify | 584 | 0.10 | 1.70717 | 1.68317 | 1.71917 | ||
2446 | 2023.07.10 18:00 | close | 555 | 0.10 | 1.70612 | 1.67942 | 1.71542 | 19.69 | 9258.07 |
2447 | 2023.07.10 18:00 | buy | 585 | 0.10 | 1.70662 | 0.00000 | 0.00000 | ||
2448 | 2023.07.10 18:00 | modify | 585 | 0.10 | 1.70662 | 1.68262 | 1.71862 | ||
2449 | 2023.07.10 19:00 | close | 556 | 0.10 | 1.70713 | 1.67731 | 1.71331 | 42.72 | 9300.79 |
2450 | 2023.07.10 19:00 | buy | 586 | 0.10 | 1.70763 | 0.00000 | 0.00000 | ||
2451 | 2023.07.10 19:00 | modify | 586 | 0.10 | 1.70763 | 1.68363 | 1.71963 | ||
2452 | 2023.07.10 19:10 | t/p | 563 | 0.10 | 1.70755 | 1.67955 | 1.70755 | 29.40 | 9330.19 |
2453 | 2023.07.10 19:10 | t/p | 564 | 0.10 | 1.70753 | 1.67953 | 1.70753 | 29.41 | 9359.60 |
2454 | 2023.07.10 19:15 | t/p | 573 | 0.10 | 1.70793 | 1.67993 | 1.70793 | 29.41 | 9389.01 |
2455 | 2023.07.10 19:20 | t/p | 562 | 0.10 | 1.70808 | 1.68008 | 1.70808 | 29.41 | 9418.42 |
2456 | 2023.07.10 19:20 | t/p | 575 | 0.10 | 1.70812 | 1.68012 | 1.70812 | 29.40 | 9447.83 |
2457 | 2023.07.10 19:20 | t/p | 577 | 0.10 | 1.70823 | 1.68023 | 1.70823 | 29.40 | 9477.23 |
2458 | 2023.07.10 20:00 | buy | 587 | 0.10 | 1.70831 | 0.00000 | 0.00000 | ||
2459 | 2023.07.10 20:00 | modify | 587 | 0.10 | 1.70831 | 1.68431 | 1.72031 | ||
2460 | 2023.07.10 21:00 | buy | 588 | 0.10 | 1.70812 | 0.00000 | 0.00000 | ||
2461 | 2023.07.10 21:00 | modify | 588 | 0.10 | 1.70812 | 1.68412 | 1.72012 | ||
2462 | 2023.07.11 04:50 | t/p | 568 | 0.10 | 1.70843 | 1.68043 | 1.70843 | 29.29 | 9506.52 |
2463 | 2023.07.11 04:50 | t/p | 574 | 0.10 | 1.70847 | 1.68047 | 1.70847 | 29.29 | 9535.81 |
2464 | 2023.07.11 05:20 | t/p | 565 | 0.10 | 1.70869 | 1.68069 | 1.70869 | 29.29 | 9565.10 |
2465 | 2023.07.11 05:20 | t/p | 578 | 0.10 | 1.70861 | 1.68061 | 1.70861 | 29.29 | 9594.39 |
2466 | 2023.07.11 06:15 | t/p | 570 | 0.10 | 1.70959 | 1.68159 | 1.70959 | 29.28 | 9623.68 |
2467 | 2023.07.11 06:15 | t/p | 571 | 0.10 | 1.70999 | 1.68199 | 1.70999 | 29.28 | 9652.96 |
2468 | 2023.07.11 06:15 | t/p | 572 | 0.10 | 1.70923 | 1.68123 | 1.70923 | 29.29 | 9682.25 |
2469 | 2023.07.11 06:20 | t/p | 566 | 0.10 | 1.71039 | 1.68239 | 1.71039 | 29.29 | 9711.54 |
2470 | 2023.07.11 06:20 | t/p | 567 | 0.10 | 1.71021 | 1.68221 | 1.71021 | 29.29 | 9740.83 |
2471 | 2023.07.11 10:40 | t/p | 557 | 0.10 | 1.71429 | 1.67829 | 1.71429 | 88.21 | 9829.05 |
2472 | 2023.07.11 10:40 | t/p | 559 | 0.10 | 1.71442 | 1.67842 | 1.71442 | 88.33 | 9917.38 |
2473 | 2023.07.11 10:40 | t/p | 569 | 0.10 | 1.71421 | 1.67821 | 1.71421 | 88.33 | 10005.71 |
2474 | 2023.07.11 10:40 | t/p | 576 | 0.10 | 1.71423 | 1.67823 | 1.71423 | 88.33 | 10094.04 |
2475 | 2023.07.11 10:40 | t/p | 581 | 0.10 | 1.71468 | 1.67868 | 1.71468 | 88.45 | 10182.49 |
2476 | 2023.07.11 10:40 | t/p | 582 | 0.10 | 1.71454 | 1.67854 | 1.71454 | 88.46 | 10270.96 |
2477 | 2023.07.11 10:45 | t/p | 558 | 0.10 | 1.71516 | 1.67916 | 1.71516 | 88.22 | 10359.18 |
2478 | 2023.07.11 10:45 | t/p | 560 | 0.10 | 1.71498 | 1.67898 | 1.71498 | 88.34 | 10447.52 |
2479 | 2023.07.11 10:45 | t/p | 580 | 0.10 | 1.71520 | 1.67920 | 1.71520 | 88.45 | 10535.97 |
2480 | 2023.07.11 10:50 | t/p | 561 | 0.10 | 1.71539 | 1.67939 | 1.71539 | 88.33 | 10624.30 |
2481 | 2023.07.11 10:50 | t/p | 579 | 0.10 | 1.71537 | 1.67937 | 1.71537 | 88.46 | 10712.77 |
2482 | 2023.07.13 08:15 | t/p | 583 | 0.10 | 1.71706 | 1.68106 | 1.71706 | 87.99 | 10800.75 |
2483 | 2023.07.13 09:40 | t/p | 585 | 0.10 | 1.71862 | 1.68262 | 1.71862 | 87.99 | 10888.74 |
2484 | 2023.07.13 09:45 | t/p | 584 | 0.10 | 1.71917 | 1.68317 | 1.71917 | 87.99 | 10976.72 |
2485 | 2023.07.13 09:45 | t/p | 586 | 0.10 | 1.71963 | 1.68363 | 1.71963 | 87.99 | 11064.71 |
2486 | 2023.07.13 09:50 | t/p | 587 | 0.10 | 1.72031 | 1.68431 | 1.72031 | 87.99 | 11152.69 |
2487 | 2023.07.13 09:50 | t/p | 588 | 0.10 | 1.72012 | 1.68412 | 1.72012 | 87.99 | 11240.68 |
2488 | 2023.07.18 13:00 | buy | 589 | 0.10 | 1.73080 | 0.00000 | 0.00000 | ||
2489 | 2023.07.18 13:00 | modify | 589 | 0.10 | 1.73080 | 1.70680 | 1.74280 | ||
2490 | 2023.07.18 15:20 | modify | 589 | 0.10 | 1.73080 | 1.70680 | 1.73480 | ||
2491 | 2023.07.18 19:45 | modify | 589 | 0.10 | 1.73080 | 1.70680 | 1.72980 | ||
2492 | 2023.07.19 06:10 | modify | 589 | 0.10 | 1.73080 | 1.70680 | 1.72480 | ||
2493 | 2023.07.19 06:15 | modify | 589 | 0.10 | 1.73080 | 1.70680 | 1.71980 | ||
2494 | 2023.07.19 06:20 | s/l | 589 | 0.10 | 1.70680 | 1.70680 | 1.71980 | -177.27 | 11063.41 |
2495 | 2023.07.19 09:00 | sell | 590 | 0.10 | 1.70340 | 0.00000 | 0.00000 | ||
2496 | 2023.07.19 09:00 | modify | 590 | 0.10 | 1.70340 | 1.72740 | 1.69140 | ||
2497 | 2023.07.19 10:00 | sell | 591 | 0.10 | 1.70584 | 0.00000 | 0.00000 | ||
2498 | 2023.07.19 10:00 | modify | 591 | 0.10 | 1.70584 | 1.72984 | 1.69384 | ||
2499 | 2023.07.19 11:00 | sell | 592 | 0.10 | 1.70243 | 0.00000 | 0.00000 | ||
2500 | 2023.07.19 11:00 | modify | 592 | 0.10 | 1.70243 | 1.72643 | 1.69043 | ||
2501 | 2023.07.19 12:00 | sell | 593 | 0.10 | 1.70050 | 0.00000 | 0.00000 | ||
2502 | 2023.07.19 12:00 | modify | 593 | 0.10 | 1.70050 | 1.72450 | 1.68850 | ||
2503 | 2023.07.19 13:00 | sell | 594 | 0.10 | 1.70237 | 0.00000 | 0.00000 | ||
2504 | 2023.07.19 13:00 | modify | 594 | 0.10 | 1.70237 | 1.72637 | 1.69037 | ||
2505 | 2023.07.19 14:00 | sell | 595 | 0.10 | 1.69820 | 0.00000 | 0.00000 | ||
2506 | 2023.07.19 14:00 | modify | 595 | 0.10 | 1.69820 | 1.72220 | 1.68620 | ||
2507 | 2023.07.19 15:00 | sell | 596 | 0.10 | 1.69780 | 0.00000 | 0.00000 | ||
2508 | 2023.07.19 15:00 | modify | 596 | 0.10 | 1.69780 | 1.72180 | 1.68580 | ||
2509 | 2023.07.19 16:00 | sell | 597 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
2510 | 2023.07.19 16:00 | modify | 597 | 0.10 | 1.69700 | 1.72100 | 1.68500 | ||
2511 | 2023.07.19 17:00 | sell | 598 | 0.10 | 1.70029 | 0.00000 | 0.00000 | ||
2512 | 2023.07.19 17:00 | modify | 598 | 0.10 | 1.70029 | 1.72429 | 1.68829 | ||
2513 | 2023.07.19 18:00 | sell | 599 | 0.10 | 1.70179 | 0.00000 | 0.00000 | ||
2514 | 2023.07.19 18:00 | modify | 599 | 0.10 | 1.70179 | 1.72579 | 1.68979 | ||
2515 | 2023.07.19 19:00 | sell | 600 | 0.10 | 1.70139 | 0.00000 | 0.00000 | ||
2516 | 2023.07.19 19:00 | modify | 600 | 0.10 | 1.70139 | 1.72539 | 1.68939 | ||
2517 | 2023.07.19 20:00 | sell | 601 | 0.10 | 1.70322 | 0.00000 | 0.00000 | ||
2518 | 2023.07.19 20:00 | modify | 601 | 0.10 | 1.70322 | 1.72722 | 1.69122 | ||
2519 | 2023.07.19 21:00 | sell | 602 | 0.10 | 1.70299 | 0.00000 | 0.00000 | ||
2520 | 2023.07.19 21:00 | modify | 602 | 0.10 | 1.70299 | 1.72699 | 1.69099 | ||
2521 | 2023.07.19 22:00 | sell | 603 | 0.10 | 1.70229 | 0.00000 | 0.00000 | ||
2522 | 2023.07.19 22:00 | modify | 603 | 0.10 | 1.70229 | 1.72629 | 1.69029 | ||
2523 | 2023.07.19 23:00 | sell | 604 | 0.10 | 1.70229 | 0.00000 | 0.00000 | ||
2524 | 2023.07.19 23:00 | modify | 604 | 0.10 | 1.70229 | 1.72629 | 1.69029 | ||
2525 | 2023.07.20 04:00 | sell | 605 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
2526 | 2023.07.20 04:00 | modify | 605 | 0.10 | 1.70181 | 1.72581 | 1.68981 | ||
2527 | 2023.07.20 05:00 | sell | 606 | 0.10 | 1.70132 | 0.00000 | 0.00000 | ||
2528 | 2023.07.20 05:00 | modify | 606 | 0.10 | 1.70132 | 1.72532 | 1.68932 | ||
2529 | 2023.07.20 06:00 | sell | 607 | 0.10 | 1.70021 | 0.00000 | 0.00000 | ||
2530 | 2023.07.20 06:00 | modify | 607 | 0.10 | 1.70021 | 1.72421 | 1.68821 | ||
2531 | 2023.07.20 07:00 | sell | 608 | 0.10 | 1.69712 | 0.00000 | 0.00000 | ||
2532 | 2023.07.20 07:00 | modify | 608 | 0.10 | 1.69712 | 1.72112 | 1.68512 | ||
2533 | 2023.07.20 08:00 | sell | 609 | 0.10 | 1.69656 | 0.00000 | 0.00000 | ||
2534 | 2023.07.20 08:00 | modify | 609 | 0.10 | 1.69656 | 1.72056 | 1.68456 | ||
2535 | 2023.07.20 09:00 | sell | 610 | 0.10 | 1.69593 | 0.00000 | 0.00000 | ||
2536 | 2023.07.20 09:00 | modify | 610 | 0.10 | 1.69593 | 1.71993 | 1.68393 | ||
2537 | 2023.07.20 10:00 | sell | 611 | 0.10 | 1.69473 | 0.00000 | 0.00000 | ||
2538 | 2023.07.20 10:00 | modify | 611 | 0.10 | 1.69473 | 1.71873 | 1.68273 | ||
2539 | 2023.07.20 10:45 | t/p | 591 | 0.10 | 1.69384 | 1.72984 | 1.69384 | 87.57 | 11150.98 |
2540 | 2023.07.20 11:00 | sell | 612 | 0.10 | 1.69262 | 0.00000 | 0.00000 | ||
2541 | 2023.07.20 11:00 | modify | 612 | 0.10 | 1.69262 | 1.71662 | 1.68062 | ||
2542 | 2023.07.20 12:00 | sell | 613 | 0.10 | 1.69299 | 0.00000 | 0.00000 | ||
2543 | 2023.07.20 12:00 | modify | 613 | 0.10 | 1.69299 | 1.71699 | 1.68099 | ||
2544 | 2023.07.20 12:32 | t/p | 590 | 0.10 | 1.69140 | 1.72740 | 1.69140 | 87.57 | 11238.55 |
2545 | 2023.07.20 12:32 | t/p | 601 | 0.10 | 1.69122 | 1.72722 | 1.69122 | 87.57 | 11326.12 |
2546 | 2023.07.20 12:37 | t/p | 602 | 0.10 | 1.69099 | 1.72699 | 1.69099 | 87.57 | 11413.70 |
2547 | 2023.07.20 13:00 | sell | 614 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
2548 | 2023.07.20 13:00 | modify | 614 | 0.10 | 1.69217 | 1.71617 | 1.68017 | ||
2549 | 2023.07.20 14:00 | sell | 615 | 0.10 | 1.69320 | 0.00000 | 0.00000 | ||
2550 | 2023.07.20 14:00 | modify | 615 | 0.10 | 1.69320 | 1.71720 | 1.68120 | ||
2551 | 2023.07.20 15:00 | sell | 616 | 0.10 | 1.69325 | 0.00000 | 0.00000 | ||
2552 | 2023.07.20 15:00 | modify | 616 | 0.10 | 1.69325 | 1.71725 | 1.68125 | ||
2553 | 2023.07.20 16:00 | sell | 617 | 0.10 | 1.69368 | 0.00000 | 0.00000 | ||
2554 | 2023.07.20 16:00 | modify | 617 | 0.10 | 1.69368 | 1.71768 | 1.68168 | ||
2555 | 2023.07.20 17:00 | sell | 618 | 0.10 | 1.69389 | 0.00000 | 0.00000 | ||
2556 | 2023.07.20 17:00 | modify | 618 | 0.10 | 1.69389 | 1.71789 | 1.68189 | ||
2557 | 2023.07.20 18:00 | sell | 619 | 0.10 | 1.69461 | 0.00000 | 0.00000 | ||
2558 | 2023.07.20 18:00 | modify | 619 | 0.10 | 1.69461 | 1.71861 | 1.68261 | ||
2559 | 2023.07.20 19:00 | sell | 620 | 0.10 | 1.69410 | 0.00000 | 0.00000 | ||
2560 | 2023.07.20 19:00 | modify | 620 | 0.10 | 1.69410 | 1.71810 | 1.68210 | ||
2561 | 2023.07.20 20:00 | sell | 621 | 0.10 | 1.69452 | 0.00000 | 0.00000 | ||
2562 | 2023.07.20 20:00 | modify | 621 | 0.10 | 1.69452 | 1.71852 | 1.68252 | ||
2563 | 2023.07.20 21:00 | sell | 622 | 0.10 | 1.69370 | 0.00000 | 0.00000 | ||
2564 | 2023.07.20 21:00 | modify | 622 | 0.10 | 1.69370 | 1.71770 | 1.68170 | ||
2565 | 2023.07.20 22:00 | sell | 623 | 0.10 | 1.69469 | 0.00000 | 0.00000 | ||
2566 | 2023.07.20 22:00 | modify | 623 | 0.10 | 1.69469 | 1.71869 | 1.68269 | ||
2567 | 2023.07.20 23:00 | close | 592 | 0.10 | 1.69585 | 1.72643 | 1.69043 | 47.57 | 11461.27 |
2568 | 2023.07.20 23:00 | sell | 624 | 0.10 | 1.69535 | 0.00000 | 0.00000 | ||
2569 | 2023.07.20 23:00 | modify | 624 | 0.10 | 1.69535 | 1.71935 | 1.68335 | ||
2570 | 2023.07.21 04:00 | close | 593 | 0.10 | 1.69611 | 1.72450 | 1.68850 | 31.08 | 11492.35 |
2571 | 2023.07.21 04:00 | sell | 625 | 0.10 | 1.69561 | 0.00000 | 0.00000 | ||
2572 | 2023.07.21 04:00 | modify | 625 | 0.10 | 1.69561 | 1.71961 | 1.68361 | ||
2573 | 2023.07.21 05:00 | close | 594 | 0.10 | 1.69635 | 1.72637 | 1.69037 | 43.11 | 11535.46 |
2574 | 2023.07.21 05:00 | sell | 626 | 0.10 | 1.69585 | 0.00000 | 0.00000 | ||
2575 | 2023.07.21 05:00 | modify | 626 | 0.10 | 1.69585 | 1.71985 | 1.68385 | ||
2576 | 2023.07.21 06:00 | close | 595 | 0.10 | 1.69655 | 1.72220 | 1.68620 | 10.85 | 11546.32 |
2577 | 2023.07.21 06:00 | sell | 627 | 0.10 | 1.69605 | 0.00000 | 0.00000 | ||
2578 | 2023.07.21 06:00 | modify | 627 | 0.10 | 1.69605 | 1.72005 | 1.68405 | ||
2579 | 2023.07.21 07:00 | close | 596 | 0.10 | 1.69764 | 1.72180 | 1.68580 | -0.14 | 11546.18 |
2580 | 2023.07.21 07:00 | sell | 628 | 0.10 | 1.69714 | 0.00000 | 0.00000 | ||
2581 | 2023.07.21 07:00 | modify | 628 | 0.10 | 1.69714 | 1.72114 | 1.68514 | ||
2582 | 2023.07.21 08:00 | close | 597 | 0.10 | 1.69557 | 1.72100 | 1.68500 | 9.24 | 11555.42 |
2583 | 2023.07.21 08:00 | sell | 629 | 0.10 | 1.69507 | 0.00000 | 0.00000 | ||
2584 | 2023.07.21 08:00 | modify | 629 | 0.10 | 1.69507 | 1.71907 | 1.68307 | ||
2585 | 2023.07.21 09:00 | close | 598 | 0.10 | 1.69483 | 1.72429 | 1.68829 | 38.98 | 11594.41 |
2586 | 2023.07.21 09:00 | sell | 630 | 0.10 | 1.69433 | 0.00000 | 0.00000 | ||
2587 | 2023.07.21 09:00 | modify | 630 | 0.10 | 1.69433 | 1.71833 | 1.68233 | ||
2588 | 2023.07.21 10:00 | close | 599 | 0.10 | 1.69470 | 1.72579 | 1.68979 | 51.01 | 11645.42 |
2589 | 2023.07.21 10:00 | sell | 631 | 0.10 | 1.69420 | 0.00000 | 0.00000 | ||
2590 | 2023.07.21 10:00 | modify | 631 | 0.10 | 1.69420 | 1.71820 | 1.68220 | ||
2591 | 2023.07.21 10:50 | t/p | 603 | 0.10 | 1.69029 | 1.72629 | 1.69029 | 87.24 | 11732.66 |
2592 | 2023.07.21 10:50 | t/p | 604 | 0.10 | 1.69029 | 1.72629 | 1.69029 | 87.24 | 11819.91 |
2593 | 2023.07.21 11:00 | sell | 632 | 0.10 | 1.68965 | 0.00000 | 0.00000 | ||
2594 | 2023.07.21 11:00 | modify | 632 | 0.10 | 1.68965 | 1.71365 | 1.67765 | ||
2595 | 2023.07.21 12:00 | sell | 633 | 0.10 | 1.69152 | 0.00000 | 0.00000 | ||
2596 | 2023.07.21 12:00 | modify | 633 | 0.10 | 1.69152 | 1.71552 | 1.67952 | ||
2597 | 2023.07.21 13:00 | close | 600 | 0.10 | 1.69521 | 1.72539 | 1.68939 | 44.29 | 11864.20 |
2598 | 2023.07.21 13:00 | sell | 634 | 0.10 | 1.69471 | 0.00000 | 0.00000 | ||
2599 | 2023.07.21 13:00 | modify | 634 | 0.10 | 1.69471 | 1.71871 | 1.68271 | ||
2600 | 2023.07.21 13:45 | modify | 632 | 0.10 | 1.68965 | 1.71365 | 1.68565 | ||
2601 | 2023.07.21 15:20 | modify | 633 | 0.10 | 1.69152 | 1.71552 | 1.68752 | ||
2602 | 2023.07.21 20:20 | modify | 614 | 0.10 | 1.69217 | 1.71617 | 1.68817 | ||
2603 | 2023.07.21 20:37 | modify | 612 | 0.10 | 1.69262 | 1.71662 | 1.68862 | ||
2604 | 2023.07.24 00:20 | modify | 616 | 0.10 | 1.69325 | 1.71725 | 1.68925 | ||
2605 | 2023.07.24 00:20 | modify | 615 | 0.10 | 1.69320 | 1.71720 | 1.68920 | ||
2606 | 2023.07.24 00:20 | modify | 613 | 0.10 | 1.69299 | 1.71699 | 1.68899 | ||
2607 | 2023.07.24 05:16 | modify | 622 | 0.10 | 1.69370 | 1.71770 | 1.68970 | ||
2608 | 2023.07.24 05:16 | modify | 617 | 0.10 | 1.69368 | 1.71768 | 1.68968 | ||
2609 | 2023.07.24 05:32 | modify | 618 | 0.10 | 1.69389 | 1.71789 | 1.68989 | ||
2610 | 2023.07.24 06:20 | modify | 620 | 0.10 | 1.69410 | 1.71810 | 1.69010 | ||
2611 | 2023.07.24 14:15 | t/p | 605 | 0.10 | 1.68981 | 1.72581 | 1.68981 | 87.91 | 11952.11 |
2612 | 2023.07.24 14:15 | t/p | 606 | 0.10 | 1.68932 | 1.72532 | 1.68932 | 87.90 | 12040.01 |
2613 | 2023.07.24 14:15 | t/p | 612 | 0.10 | 1.68862 | 1.71662 | 1.68862 | 28.86 | 12068.87 |
2614 | 2023.07.24 14:15 | t/p | 613 | 0.10 | 1.68899 | 1.71699 | 1.68899 | 28.86 | 12097.74 |
2615 | 2023.07.24 14:15 | t/p | 615 | 0.10 | 1.68920 | 1.71720 | 1.68920 | 28.86 | 12126.60 |
2616 | 2023.07.24 14:15 | t/p | 616 | 0.10 | 1.68925 | 1.71725 | 1.68925 | 28.86 | 12155.46 |
2617 | 2023.07.24 14:15 | t/p | 617 | 0.10 | 1.68968 | 1.71768 | 1.68968 | 28.86 | 12184.32 |
2618 | 2023.07.24 14:15 | t/p | 618 | 0.10 | 1.68989 | 1.71789 | 1.68989 | 28.87 | 12213.19 |
2619 | 2023.07.24 14:15 | t/p | 620 | 0.10 | 1.69010 | 1.71810 | 1.69010 | 28.87 | 12242.06 |
2620 | 2023.07.24 14:15 | t/p | 622 | 0.10 | 1.68970 | 1.71770 | 1.68970 | 28.86 | 12270.92 |
2621 | 2023.07.24 14:20 | t/p | 607 | 0.10 | 1.68821 | 1.72421 | 1.68821 | 87.90 | 12358.83 |
2622 | 2023.07.24 14:20 | t/p | 614 | 0.10 | 1.68817 | 1.71617 | 1.68817 | 28.86 | 12387.69 |
2623 | 2023.07.24 14:20 | t/p | 633 | 0.10 | 1.68752 | 1.71552 | 1.68752 | 29.19 | 12416.88 |
2624 | 2023.07.26 07:45 | modify | 631 | 0.10 | 1.69420 | 1.71820 | 1.69020 | ||
2625 | 2023.07.26 07:45 | modify | 630 | 0.10 | 1.69433 | 1.71833 | 1.69033 | ||
2626 | 2023.07.26 07:50 | modify | 634 | 0.10 | 1.69471 | 1.71871 | 1.69071 | ||
2627 | 2023.07.26 07:50 | modify | 632 | 0.10 | 1.68965 | 1.71365 | 1.69065 | ||
2628 | 2023.07.26 07:50 | modify | 623 | 0.10 | 1.69469 | 1.71869 | 1.69069 | ||
2629 | 2023.07.26 07:50 | modify | 621 | 0.10 | 1.69452 | 1.71852 | 1.69052 | ||
2630 | 2023.07.26 07:50 | modify | 619 | 0.10 | 1.69461 | 1.71861 | 1.69061 | ||
2631 | 2023.07.26 07:50 | modify | 611 | 0.10 | 1.69473 | 1.71873 | 1.69073 | ||
2632 | 2023.07.26 08:40 | modify | 629 | 0.10 | 1.69507 | 1.71907 | 1.69107 | ||
2633 | 2023.07.26 08:40 | modify | 624 | 0.10 | 1.69535 | 1.71935 | 1.69135 | ||
2634 | 2023.07.26 08:45 | modify | 626 | 0.10 | 1.69585 | 1.71985 | 1.69185 | ||
2635 | 2023.07.26 08:45 | modify | 625 | 0.10 | 1.69561 | 1.71961 | 1.69161 | ||
2636 | 2023.07.26 08:50 | modify | 627 | 0.10 | 1.69605 | 1.72005 | 1.69205 | ||
2637 | 2023.07.26 08:50 | modify | 610 | 0.10 | 1.69593 | 1.71993 | 1.69193 | ||
2638 | 2023.07.26 09:02 | modify | 609 | 0.10 | 1.69656 | 1.72056 | 1.69256 | ||
2639 | 2023.07.26 09:45 | modify | 628 | 0.10 | 1.69714 | 1.72114 | 1.69314 | ||
2640 | 2023.07.26 09:45 | modify | 608 | 0.10 | 1.69712 | 1.72112 | 1.69312 | ||
2641 | 2023.07.26 10:50 | modify | 631 | 0.10 | 1.69420 | 1.71820 | 1.69520 | ||
2642 | 2023.07.26 10:50 | modify | 630 | 0.10 | 1.69433 | 1.71833 | 1.69533 | ||
2643 | 2023.07.26 12:40 | modify | 634 | 0.10 | 1.69471 | 1.71871 | 1.69571 | ||
2644 | 2023.07.26 12:40 | modify | 632 | 0.10 | 1.68965 | 1.71365 | 1.69565 | ||
2645 | 2023.07.26 12:40 | modify | 623 | 0.10 | 1.69469 | 1.71869 | 1.69569 | ||
2646 | 2023.07.26 12:40 | modify | 621 | 0.10 | 1.69452 | 1.71852 | 1.69552 | ||
2647 | 2023.07.26 12:40 | modify | 619 | 0.10 | 1.69461 | 1.71861 | 1.69561 | ||
2648 | 2023.07.26 12:40 | modify | 611 | 0.10 | 1.69473 | 1.71873 | 1.69573 | ||
2649 | 2023.07.26 12:45 | modify | 629 | 0.10 | 1.69507 | 1.71907 | 1.69607 | ||
2650 | 2023.07.26 12:45 | modify | 625 | 0.10 | 1.69561 | 1.71961 | 1.69661 | ||
2651 | 2023.07.26 12:45 | modify | 624 | 0.10 | 1.69535 | 1.71935 | 1.69635 | ||
2652 | 2023.07.26 12:50 | modify | 627 | 0.10 | 1.69605 | 1.72005 | 1.69705 | ||
2653 | 2023.07.26 12:50 | modify | 626 | 0.10 | 1.69585 | 1.71985 | 1.69685 | ||
2654 | 2023.07.26 12:50 | modify | 610 | 0.10 | 1.69593 | 1.71993 | 1.69693 | ||
2655 | 2023.07.26 15:20 | modify | 609 | 0.10 | 1.69656 | 1.72056 | 1.69756 | ||
2656 | 2023.07.26 15:45 | modify | 628 | 0.10 | 1.69714 | 1.72114 | 1.69814 | ||
2657 | 2023.07.26 15:45 | modify | 608 | 0.10 | 1.69712 | 1.72112 | 1.69812 | ||
2658 | 2023.07.27 12:50 | t/p | 608 | 0.10 | 1.69812 | 1.72112 | 1.69812 | -9.68 | 12407.19 |
2659 | 2023.07.27 12:50 | t/p | 609 | 0.10 | 1.69756 | 1.72056 | 1.69756 | -9.68 | 12397.51 |
2660 | 2023.07.27 12:50 | t/p | 628 | 0.10 | 1.69814 | 1.72114 | 1.69814 | -9.36 | 12388.15 |
2661 | 2023.07.27 13:20 | t/p | 610 | 0.10 | 1.69693 | 1.71993 | 1.69693 | -9.68 | 12378.47 |
2662 | 2023.07.27 13:20 | t/p | 625 | 0.10 | 1.69661 | 1.71961 | 1.69661 | -9.36 | 12369.11 |
2663 | 2023.07.27 13:20 | t/p | 626 | 0.10 | 1.69685 | 1.71985 | 1.69685 | -9.36 | 12359.76 |
2664 | 2023.07.27 13:20 | t/p | 627 | 0.10 | 1.69705 | 1.72005 | 1.69705 | -9.36 | 12350.40 |
2665 | 2023.07.27 13:45 | t/p | 624 | 0.10 | 1.69635 | 1.71935 | 1.69635 | -9.68 | 12340.72 |
2666 | 2023.07.27 13:45 | t/p | 629 | 0.10 | 1.69607 | 1.71907 | 1.69607 | -9.36 | 12331.36 |
2667 | 2023.07.27 13:50 | t/p | 611 | 0.10 | 1.69573 | 1.71873 | 1.69573 | -9.68 | 12321.68 |
2668 | 2023.07.27 13:50 | t/p | 619 | 0.10 | 1.69561 | 1.71861 | 1.69561 | -9.68 | 12311.99 |
2669 | 2023.07.27 13:50 | t/p | 621 | 0.10 | 1.69552 | 1.71852 | 1.69552 | -9.69 | 12302.30 |
2670 | 2023.07.27 13:50 | t/p | 623 | 0.10 | 1.69569 | 1.71869 | 1.69569 | -9.68 | 12292.61 |
2671 | 2023.07.27 13:50 | t/p | 630 | 0.10 | 1.69533 | 1.71833 | 1.69533 | -9.36 | 12283.26 |
2672 | 2023.07.27 13:50 | t/p | 631 | 0.10 | 1.69520 | 1.71820 | 1.69520 | -9.36 | 12273.90 |
2673 | 2023.07.27 13:50 | t/p | 632 | 0.10 | 1.69565 | 1.71365 | 1.69565 | -46.26 | 12227.65 |
2674 | 2023.07.27 13:50 | t/p | 634 | 0.10 | 1.69571 | 1.71871 | 1.69571 | -9.36 | 12218.29 |
2675 | 2023.07.27 18:00 | sell | 635 | 0.10 | 1.69530 | 0.00000 | 0.00000 | ||
2676 | 2023.07.27 18:00 | modify | 635 | 0.10 | 1.69530 | 1.71930 | 1.68330 | ||
2677 | 2023.07.27 19:00 | sell | 636 | 0.10 | 1.69355 | 0.00000 | 0.00000 | ||
2678 | 2023.07.27 19:00 | modify | 636 | 0.10 | 1.69355 | 1.71755 | 1.68155 | ||
2679 | 2023.07.27 20:00 | sell | 637 | 0.10 | 1.69183 | 0.00000 | 0.00000 | ||
2680 | 2023.07.27 20:00 | modify | 637 | 0.10 | 1.69183 | 1.71583 | 1.67983 | ||
2681 | 2023.07.27 21:00 | sell | 638 | 0.10 | 1.69157 | 0.00000 | 0.00000 | ||
2682 | 2023.07.27 21:00 | modify | 638 | 0.10 | 1.69157 | 1.71557 | 1.67957 | ||
2683 | 2023.07.27 22:00 | sell | 639 | 0.10 | 1.69149 | 0.00000 | 0.00000 | ||
2684 | 2023.07.27 22:00 | modify | 639 | 0.10 | 1.69149 | 1.71549 | 1.67949 | ||
2685 | 2023.07.27 23:00 | sell | 640 | 0.10 | 1.69212 | 0.00000 | 0.00000 | ||
2686 | 2023.07.27 23:00 | modify | 640 | 0.10 | 1.69212 | 1.71612 | 1.68012 | ||
2687 | 2023.07.28 04:00 | sell | 641 | 0.10 | 1.69236 | 0.00000 | 0.00000 | ||
2688 | 2023.07.28 04:00 | modify | 641 | 0.10 | 1.69236 | 1.71636 | 1.68036 | ||
2689 | 2023.07.28 05:00 | sell | 642 | 0.10 | 1.69191 | 0.00000 | 0.00000 | ||
2690 | 2023.07.28 05:00 | modify | 642 | 0.10 | 1.69191 | 1.71591 | 1.67991 | ||
2691 | 2023.07.28 06:00 | sell | 643 | 0.10 | 1.69090 | 0.00000 | 0.00000 | ||
2692 | 2023.07.28 06:00 | modify | 643 | 0.10 | 1.69090 | 1.71490 | 1.67890 | ||
2693 | 2023.07.28 07:00 | sell | 644 | 0.10 | 1.69213 | 0.00000 | 0.00000 | ||
2694 | 2023.07.28 07:00 | modify | 644 | 0.10 | 1.69213 | 1.71613 | 1.68013 | ||
2695 | 2023.07.28 08:00 | sell | 645 | 0.10 | 1.69204 | 0.00000 | 0.00000 | ||
2696 | 2023.07.28 08:00 | modify | 645 | 0.10 | 1.69204 | 1.71604 | 1.68004 | ||
2697 | 2023.07.28 09:00 | sell | 646 | 0.10 | 1.69543 | 0.00000 | 0.00000 | ||
2698 | 2023.07.28 09:00 | modify | 646 | 0.10 | 1.69543 | 1.71943 | 1.68343 | ||
2699 | 2023.07.28 10:00 | sell | 647 | 0.10 | 1.69483 | 0.00000 | 0.00000 | ||
2700 | 2023.07.28 10:00 | modify | 647 | 0.10 | 1.69483 | 1.71883 | 1.68283 | ||
2701 | 2023.07.28 10:43 | modify | 643 | 0.10 | 1.69090 | 1.71490 | 1.68690 | ||
2702 | 2023.07.28 10:50 | modify | 642 | 0.10 | 1.69191 | 1.71591 | 1.68791 | ||
2703 | 2023.07.28 10:50 | modify | 639 | 0.10 | 1.69149 | 1.71549 | 1.68749 | ||
2704 | 2023.07.28 10:50 | modify | 638 | 0.10 | 1.69157 | 1.71557 | 1.68757 | ||
2705 | 2023.07.28 10:50 | modify | 637 | 0.10 | 1.69183 | 1.71583 | 1.68783 | ||
2706 | 2023.07.28 10:59 | modify | 645 | 0.10 | 1.69204 | 1.71604 | 1.68804 | ||
2707 | 2023.07.28 10:59 | modify | 644 | 0.10 | 1.69213 | 1.71613 | 1.68813 | ||
2708 | 2023.07.28 10:59 | modify | 641 | 0.10 | 1.69236 | 1.71636 | 1.68836 | ||
2709 | 2023.07.28 10:59 | modify | 640 | 0.10 | 1.69212 | 1.71612 | 1.68812 | ||
2710 | 2023.07.28 11:00 | sell | 648 | 0.10 | 1.70055 | 0.00000 | 0.00000 | ||
2711 | 2023.07.28 11:00 | modify | 648 | 0.10 | 1.70055 | 1.72455 | 1.68855 | ||
2712 | 2023.07.28 11:10 | modify | 636 | 0.10 | 1.69355 | 1.71755 | 1.68955 | ||
2713 | 2023.07.28 11:20 | modify | 647 | 0.10 | 1.69483 | 1.71883 | 1.69083 | ||
2714 | 2023.07.28 12:00 | sell | 649 | 0.10 | 1.70058 | 0.00000 | 0.00000 | ||
2715 | 2023.07.28 12:00 | modify | 649 | 0.10 | 1.70058 | 1.72458 | 1.68858 | ||
2716 | 2023.07.28 13:00 | sell | 650 | 0.10 | 1.70090 | 0.00000 | 0.00000 | ||
2717 | 2023.07.28 13:00 | modify | 650 | 0.10 | 1.70090 | 1.72490 | 1.68890 | ||
2718 | 2023.07.28 14:20 | modify | 646 | 0.10 | 1.69543 | 1.71943 | 1.69143 | ||
2719 | 2023.07.28 14:20 | modify | 643 | 0.10 | 1.69090 | 1.71490 | 1.69190 | ||
2720 | 2023.07.28 14:20 | modify | 635 | 0.10 | 1.69530 | 1.71930 | 1.69130 | ||
2721 | 2023.07.28 14:32 | modify | 639 | 0.10 | 1.69149 | 1.71549 | 1.69249 | ||
2722 | 2023.07.28 14:32 | modify | 638 | 0.10 | 1.69157 | 1.71557 | 1.69257 | ||
2723 | 2023.07.28 14:37 | modify | 642 | 0.10 | 1.69191 | 1.71591 | 1.69291 | ||
2724 | 2023.07.28 14:37 | modify | 637 | 0.10 | 1.69183 | 1.71583 | 1.69283 | ||
2725 | 2023.07.28 16:00 | sell | 651 | 0.10 | 1.70172 | 0.00000 | 0.00000 | ||
2726 | 2023.07.28 16:00 | modify | 651 | 0.10 | 1.70172 | 1.72572 | 1.68972 | ||
2727 | 2023.07.28 17:00 | sell | 652 | 0.10 | 1.70289 | 0.00000 | 0.00000 | ||
2728 | 2023.07.28 17:00 | modify | 652 | 0.10 | 1.70289 | 1.72689 | 1.69089 | ||
2729 | 2023.07.30 21:00 | buy | 653 | 0.10 | 1.70034 | 0.00000 | 0.00000 | ||
2730 | 2023.07.30 21:00 | modify | 653 | 0.10 | 1.70034 | 1.67634 | 1.71234 | ||
2731 | 2023.07.30 22:00 | buy | 654 | 0.10 | 1.70277 | 0.00000 | 0.00000 | ||
2732 | 2023.07.30 22:00 | modify | 654 | 0.10 | 1.70277 | 1.67877 | 1.71477 | ||
2733 | 2023.07.31 04:00 | buy | 655 | 0.10 | 1.70318 | 0.00000 | 0.00000 | ||
2734 | 2023.07.31 04:00 | modify | 655 | 0.10 | 1.70318 | 1.67918 | 1.71518 | ||
2735 | 2023.07.31 05:00 | buy | 656 | 0.10 | 1.70313 | 0.00000 | 0.00000 | ||
2736 | 2023.07.31 05:00 | modify | 656 | 0.10 | 1.70313 | 1.67913 | 1.71513 | ||
2737 | 2023.07.31 06:00 | buy | 657 | 0.10 | 1.70357 | 0.00000 | 0.00000 | ||
2738 | 2023.07.31 06:00 | modify | 657 | 0.10 | 1.70357 | 1.67957 | 1.71557 | ||
2739 | 2023.07.31 13:20 | modify | 657 | 0.10 | 1.70357 | 1.67957 | 1.70757 | ||
2740 | 2023.07.31 13:20 | modify | 656 | 0.10 | 1.70313 | 1.67913 | 1.70713 | ||
2741 | 2023.07.31 13:20 | modify | 655 | 0.10 | 1.70318 | 1.67918 | 1.70718 | ||
2742 | 2023.07.31 13:20 | modify | 654 | 0.10 | 1.70277 | 1.67877 | 1.70677 | ||
2743 | 2023.07.31 14:20 | t/p | 642 | 0.10 | 1.69291 | 1.71591 | 1.69291 | -7.71 | 12210.58 |
2744 | 2023.07.31 14:20 | modify | 653 | 0.10 | 1.70034 | 1.67634 | 1.70434 | ||
2745 | 2023.07.31 14:32 | t/p | 637 | 0.10 | 1.69283 | 1.71583 | 1.69283 | -8.04 | 12202.55 |
2746 | 2023.07.31 14:32 | t/p | 638 | 0.10 | 1.69257 | 1.71557 | 1.69257 | -8.04 | 12194.51 |
2747 | 2023.07.31 14:32 | t/p | 639 | 0.10 | 1.69249 | 1.71549 | 1.69249 | -8.04 | 12186.47 |
2748 | 2023.07.31 15:20 | t/p | 643 | 0.10 | 1.69190 | 1.71490 | 1.69190 | -7.71 | 12178.76 |
2749 | 2023.07.31 16:00 | sell | 658 | 0.10 | 1.69157 | 0.00000 | 0.00000 | ||
2750 | 2023.07.31 16:00 | modify | 658 | 0.10 | 1.69157 | 1.71557 | 1.67957 | ||
2751 | 2023.07.31 17:00 | sell | 659 | 0.10 | 1.69259 | 0.00000 | 0.00000 | ||
2752 | 2023.07.31 17:00 | modify | 659 | 0.10 | 1.69259 | 1.71659 | 1.68059 | ||
2753 | 2023.07.31 18:00 | sell | 660 | 0.10 | 1.69288 | 0.00000 | 0.00000 | ||
2754 | 2023.07.31 18:00 | modify | 660 | 0.10 | 1.69288 | 1.71688 | 1.68088 | ||
2755 | 2023.07.31 18:37 | t/p | 646 | 0.10 | 1.69143 | 1.71943 | 1.69143 | 29.19 | 12207.95 |
2756 | 2023.07.31 19:00 | sell | 661 | 0.10 | 1.69128 | 0.00000 | 0.00000 | ||
2757 | 2023.07.31 19:00 | modify | 661 | 0.10 | 1.69128 | 1.71528 | 1.67928 | ||
2758 | 2023.07.31 20:00 | sell | 662 | 0.10 | 1.69212 | 0.00000 | 0.00000 | ||
2759 | 2023.07.31 20:00 | modify | 662 | 0.10 | 1.69212 | 1.71612 | 1.68012 | ||
2760 | 2023.07.31 21:00 | sell | 663 | 0.10 | 1.69278 | 0.00000 | 0.00000 | ||
2761 | 2023.07.31 21:00 | modify | 663 | 0.10 | 1.69278 | 1.71678 | 1.68078 | ||
2762 | 2023.07.31 21:16 | t/p | 635 | 0.10 | 1.69130 | 1.71930 | 1.69130 | 28.86 | 12236.81 |
2763 | 2023.07.31 22:00 | sell | 664 | 0.10 | 1.69224 | 0.00000 | 0.00000 | ||
2764 | 2023.07.31 22:00 | modify | 664 | 0.10 | 1.69224 | 1.71624 | 1.68024 | ||
2765 | 2023.07.31 23:00 | sell | 665 | 0.10 | 1.69248 | 0.00000 | 0.00000 | ||
2766 | 2023.07.31 23:00 | modify | 665 | 0.10 | 1.69248 | 1.71648 | 1.68048 | ||
2767 | 2023.08.01 06:00 | sell | 666 | 0.10 | 1.69473 | 0.00000 | 0.00000 | ||
2768 | 2023.08.01 06:00 | modify | 666 | 0.10 | 1.69473 | 1.71873 | 1.68273 | ||
2769 | 2023.08.01 07:32 | modify | 661 | 0.10 | 1.69128 | 1.71528 | 1.68728 | ||
2770 | 2023.08.01 08:00 | sell | 667 | 0.10 | 1.69750 | 0.00000 | 0.00000 | ||
2771 | 2023.08.01 08:00 | modify | 667 | 0.10 | 1.69750 | 1.72150 | 1.68550 | ||
2772 | 2023.08.01 08:40 | modify | 658 | 0.10 | 1.69157 | 1.71557 | 1.68757 | ||
2773 | 2023.08.01 08:45 | modify | 665 | 0.10 | 1.69248 | 1.71648 | 1.68848 | ||
2774 | 2023.08.01 08:45 | modify | 664 | 0.10 | 1.69224 | 1.71624 | 1.68824 | ||
2775 | 2023.08.01 08:45 | modify | 662 | 0.10 | 1.69212 | 1.71612 | 1.68812 | ||
2776 | 2023.08.01 08:50 | modify | 663 | 0.10 | 1.69278 | 1.71678 | 1.68878 | ||
2777 | 2023.08.01 08:50 | modify | 660 | 0.10 | 1.69288 | 1.71688 | 1.68888 | ||
2778 | 2023.08.01 08:50 | modify | 659 | 0.10 | 1.69259 | 1.71659 | 1.68859 | ||
2779 | 2023.08.01 11:00 | sell | 668 | 0.10 | 1.69747 | 0.00000 | 0.00000 | ||
2780 | 2023.08.01 11:00 | modify | 668 | 0.10 | 1.69747 | 1.72147 | 1.68547 | ||
2781 | 2023.08.01 12:00 | sell | 669 | 0.10 | 1.69661 | 0.00000 | 0.00000 | ||
2782 | 2023.08.01 12:00 | modify | 669 | 0.10 | 1.69661 | 1.72061 | 1.68461 | ||
2783 | 2023.08.01 13:00 | sell | 670 | 0.10 | 1.69677 | 0.00000 | 0.00000 | ||
2784 | 2023.08.01 13:00 | modify | 670 | 0.10 | 1.69677 | 1.72077 | 1.68477 | ||
2785 | 2023.08.02 08:10 | modify | 666 | 0.10 | 1.69473 | 1.71873 | 1.69073 | ||
2786 | 2023.08.02 14:37 | modify | 657 | 0.10 | 1.70357 | 1.67957 | 1.70257 | ||
2787 | 2023.08.03 11:15 | t/p | 647 | 0.10 | 1.69083 | 1.71883 | 1.69083 | 27.54 | 12264.36 |
2788 | 2023.08.03 11:15 | t/p | 651 | 0.10 | 1.68972 | 1.72572 | 1.68972 | 86.58 | 12350.94 |
2789 | 2023.08.03 11:15 | t/p | 652 | 0.10 | 1.69089 | 1.72689 | 1.69089 | 86.58 | 12437.53 |
2790 | 2023.08.03 11:15 | t/p | 666 | 0.10 | 1.69073 | 1.71873 | 1.69073 | 28.20 | 12465.73 |
2791 | 2023.08.03 11:15 | modify | 656 | 0.10 | 1.70313 | 1.67913 | 1.70213 | ||
2792 | 2023.08.03 11:15 | modify | 655 | 0.10 | 1.70318 | 1.67918 | 1.70218 | ||
2793 | 2023.08.03 11:15 | modify | 654 | 0.10 | 1.70277 | 1.67877 | 1.70177 | ||
2794 | 2023.08.03 11:20 | t/p | 636 | 0.10 | 1.68955 | 1.71755 | 1.68955 | 27.22 | 12492.94 |
2795 | 2023.08.03 11:20 | t/p | 640 | 0.10 | 1.68812 | 1.71612 | 1.68812 | 27.22 | 12520.16 |
2796 | 2023.08.03 11:20 | t/p | 641 | 0.10 | 1.68836 | 1.71636 | 1.68836 | 27.54 | 12547.70 |
2797 | 2023.08.03 11:20 | t/p | 644 | 0.10 | 1.68813 | 1.71613 | 1.68813 | 27.54 | 12575.25 |
2798 | 2023.08.03 11:20 | t/p | 645 | 0.10 | 1.68804 | 1.71604 | 1.68804 | 27.54 | 12602.79 |
2799 | 2023.08.03 11:20 | t/p | 648 | 0.10 | 1.68855 | 1.72455 | 1.68855 | 86.58 | 12689.38 |
2800 | 2023.08.03 11:20 | t/p | 649 | 0.10 | 1.68858 | 1.72458 | 1.68858 | 86.58 | 12775.96 |
2801 | 2023.08.03 11:20 | t/p | 650 | 0.10 | 1.68890 | 1.72490 | 1.68890 | 86.58 | 12862.55 |
2802 | 2023.08.03 11:20 | t/p | 659 | 0.10 | 1.68859 | 1.71659 | 1.68859 | 27.87 | 12890.42 |
2803 | 2023.08.03 11:20 | t/p | 660 | 0.10 | 1.68888 | 1.71688 | 1.68888 | 27.87 | 12918.30 |
2804 | 2023.08.03 11:20 | t/p | 662 | 0.10 | 1.68812 | 1.71612 | 1.68812 | 27.87 | 12946.17 |
2805 | 2023.08.03 11:20 | t/p | 663 | 0.10 | 1.68878 | 1.71678 | 1.68878 | 27.87 | 12974.04 |
2806 | 2023.08.03 11:20 | t/p | 664 | 0.10 | 1.68824 | 1.71624 | 1.68824 | 27.87 | 13001.92 |
2807 | 2023.08.03 11:20 | t/p | 665 | 0.10 | 1.68848 | 1.71648 | 1.68848 | 27.87 | 13029.79 |
2808 | 2023.08.03 11:20 | modify | 653 | 0.10 | 1.70034 | 1.67634 | 1.69934 | ||
2809 | 2023.08.04 02:10 | t/p | 653 | 0.10 | 1.69934 | 1.67634 | 1.69934 | -8.22 | 13021.57 |
2810 | 2023.08.04 12:50 | t/p | 654 | 0.10 | 1.70177 | 1.67877 | 1.70177 | -8.21 | 13013.35 |
2811 | 2023.08.04 12:50 | t/p | 655 | 0.10 | 1.70218 | 1.67918 | 1.70218 | -8.09 | 13005.26 |
2812 | 2023.08.04 12:50 | t/p | 656 | 0.10 | 1.70213 | 1.67913 | 1.70213 | -8.09 | 12997.17 |
2813 | 2023.08.04 12:50 | t/p | 657 | 0.10 | 1.70257 | 1.67957 | 1.70257 | -8.09 | 12989.07 |
2814 | 2023.08.04 12:50 | modify | 669 | 0.10 | 1.69661 | 1.72061 | 1.69261 | ||
2815 | 2023.08.04 12:50 | modify | 661 | 0.10 | 1.69128 | 1.71528 | 1.69228 | ||
2816 | 2023.08.04 12:50 | modify | 658 | 0.10 | 1.69157 | 1.71557 | 1.69257 | ||
2817 | 2023.08.04 13:10 | modify | 670 | 0.10 | 1.69677 | 1.72077 | 1.69277 | ||
2818 | 2023.08.04 13:15 | modify | 668 | 0.10 | 1.69747 | 1.72147 | 1.69347 | ||
2819 | 2023.08.04 13:15 | modify | 667 | 0.10 | 1.69750 | 1.72150 | 1.69350 | ||
2820 | 2023.08.07 15:02 | modify | 661 | 0.10 | 1.69128 | 1.71528 | 1.69728 | ||
2821 | 2023.08.07 19:20 | modify | 669 | 0.10 | 1.69661 | 1.72061 | 1.69761 | ||
2822 | 2023.08.07 19:20 | modify | 658 | 0.10 | 1.69157 | 1.71557 | 1.69757 | ||
2823 | 2023.08.07 22:45 | modify | 670 | 0.10 | 1.69677 | 1.72077 | 1.69777 | ||
2824 | 2023.08.08 06:10 | modify | 668 | 0.10 | 1.69747 | 1.72147 | 1.69847 | ||
2825 | 2023.08.08 06:10 | modify | 667 | 0.10 | 1.69750 | 1.72150 | 1.69850 | ||
2826 | 2023.08.08 14:20 | modify | 670 | 0.10 | 1.69677 | 1.72077 | 1.70277 | ||
2827 | 2023.08.08 14:20 | modify | 669 | 0.10 | 1.69661 | 1.72061 | 1.70261 | ||
2828 | 2023.08.08 14:20 | modify | 661 | 0.10 | 1.69128 | 1.71528 | 1.70228 | ||
2829 | 2023.08.08 14:20 | modify | 658 | 0.10 | 1.69157 | 1.71557 | 1.70257 | ||
2830 | 2023.08.08 16:00 | buy | 671 | 0.10 | 1.71280 | 0.00000 | 0.00000 | ||
2831 | 2023.08.08 16:00 | modify | 671 | 0.10 | 1.71280 | 1.68880 | 1.72480 | ||
2832 | 2023.08.08 17:00 | buy | 672 | 0.10 | 1.71218 | 0.00000 | 0.00000 | ||
2833 | 2023.08.08 17:00 | modify | 672 | 0.10 | 1.71218 | 1.68818 | 1.72418 | ||
2834 | 2023.08.10 15:20 | modify | 671 | 0.10 | 1.71280 | 1.68880 | 1.71680 | ||
2835 | 2023.08.10 16:20 | modify | 672 | 0.10 | 1.71218 | 1.68818 | 1.71618 | ||
2836 | 2023.08.10 17:46 | t/p | 670 | 0.10 | 1.70277 | 1.72077 | 1.70277 | -47.90 | 12941.17 |
2837 | 2023.08.11 12:00 | buy | 673 | 0.10 | 1.71172 | 0.00000 | 0.00000 | ||
2838 | 2023.08.11 12:00 | modify | 673 | 0.10 | 1.71172 | 1.68772 | 1.72372 | ||
2839 | 2023.08.11 13:00 | buy | 674 | 0.10 | 1.70777 | 0.00000 | 0.00000 | ||
2840 | 2023.08.11 13:00 | modify | 674 | 0.10 | 1.70777 | 1.68377 | 1.71977 | ||
2841 | 2023.08.11 14:00 | buy | 675 | 0.10 | 1.70894 | 0.00000 | 0.00000 | ||
2842 | 2023.08.11 14:00 | modify | 675 | 0.10 | 1.70894 | 1.68494 | 1.72094 | ||
2843 | 2023.08.13 22:00 | buy | 676 | 0.10 | 1.70658 | 0.00000 | 0.00000 | ||
2844 | 2023.08.13 22:00 | modify | 676 | 0.10 | 1.70658 | 1.68258 | 1.71858 | ||
2845 | 2023.08.14 04:00 | buy | 677 | 0.10 | 1.70633 | 0.00000 | 0.00000 | ||
2846 | 2023.08.14 04:00 | modify | 677 | 0.10 | 1.70633 | 1.68233 | 1.71833 | ||
2847 | 2023.08.14 05:00 | buy | 678 | 0.10 | 1.70628 | 0.00000 | 0.00000 | ||
2848 | 2023.08.14 05:00 | modify | 678 | 0.10 | 1.70628 | 1.68228 | 1.71828 | ||
2849 | 2023.08.14 06:00 | buy | 679 | 0.10 | 1.70692 | 0.00000 | 0.00000 | ||
2850 | 2023.08.14 06:00 | modify | 679 | 0.10 | 1.70692 | 1.68292 | 1.71892 | ||
2851 | 2023.08.14 07:00 | buy | 680 | 0.10 | 1.70678 | 0.00000 | 0.00000 | ||
2852 | 2023.08.14 07:00 | modify | 680 | 0.10 | 1.70678 | 1.68278 | 1.71878 | ||
2853 | 2023.08.14 08:00 | buy | 681 | 0.10 | 1.70713 | 0.00000 | 0.00000 | ||
2854 | 2023.08.14 08:00 | modify | 681 | 0.10 | 1.70713 | 1.68313 | 1.71913 | ||
2855 | 2023.08.14 09:00 | buy | 682 | 0.10 | 1.70819 | 0.00000 | 0.00000 | ||
2856 | 2023.08.14 09:00 | modify | 682 | 0.10 | 1.70819 | 1.68419 | 1.72019 | ||
2857 | 2023.08.14 10:00 | buy | 683 | 0.10 | 1.70756 | 0.00000 | 0.00000 | ||
2858 | 2023.08.14 10:00 | modify | 683 | 0.10 | 1.70756 | 1.68356 | 1.71956 | ||
2859 | 2023.08.14 11:00 | buy | 684 | 0.10 | 1.70798 | 0.00000 | 0.00000 | ||
2860 | 2023.08.14 11:00 | modify | 684 | 0.10 | 1.70798 | 1.68398 | 1.71998 | ||
2861 | 2023.08.14 12:00 | buy | 685 | 0.10 | 1.70643 | 0.00000 | 0.00000 | ||
2862 | 2023.08.14 12:00 | modify | 685 | 0.10 | 1.70643 | 1.68243 | 1.71843 | ||
2863 | 2023.08.14 12:45 | modify | 673 | 0.10 | 1.71172 | 1.68772 | 1.71572 | ||
2864 | 2023.08.14 13:20 | t/p | 658 | 0.10 | 1.70257 | 1.71557 | 1.70257 | -85.79 | 12855.38 |
2865 | 2023.08.14 13:20 | t/p | 661 | 0.10 | 1.70228 | 1.71528 | 1.70228 | -85.79 | 12769.59 |
2866 | 2023.08.14 13:20 | t/p | 669 | 0.10 | 1.70261 | 1.72061 | 1.70261 | -48.56 | 12721.03 |
2867 | 2023.08.14 13:50 | modify | 675 | 0.10 | 1.70894 | 1.68494 | 1.71294 | ||
2868 | 2023.08.14 21:00 | buy | 686 | 0.10 | 1.70714 | 0.00000 | 0.00000 | ||
2869 | 2023.08.14 21:00 | modify | 686 | 0.10 | 1.70714 | 1.68314 | 1.71914 | ||
2870 | 2023.08.14 22:00 | buy | 687 | 0.10 | 1.70780 | 0.00000 | 0.00000 | ||
2871 | 2023.08.14 22:00 | modify | 687 | 0.10 | 1.70780 | 1.68380 | 1.71980 | ||
2872 | 2023.08.15 07:50 | t/p | 675 | 0.10 | 1.71294 | 1.68494 | 1.71294 | 29.29 | 12750.33 |
2873 | 2023.08.15 09:45 | modify | 668 | 0.10 | 1.69747 | 1.72147 | 1.70347 | ||
2874 | 2023.08.15 09:45 | modify | 667 | 0.10 | 1.69750 | 1.72150 | 1.70350 | ||
2875 | 2023.08.15 09:50 | t/p | 672 | 0.10 | 1.71618 | 1.68818 | 1.71618 | 28.70 | 12779.02 |
2876 | 2023.08.15 09:50 | t/p | 673 | 0.10 | 1.71572 | 1.68772 | 1.71572 | 29.29 | 12808.31 |
2877 | 2023.08.15 14:20 | t/p | 671 | 0.10 | 1.71680 | 1.68880 | 1.71680 | 28.69 | 12837.00 |
2878 | 2023.08.15 14:50 | t/p | 677 | 0.10 | 1.71833 | 1.68233 | 1.71833 | 88.46 | 12925.46 |
2879 | 2023.08.15 14:50 | t/p | 678 | 0.10 | 1.71828 | 1.68228 | 1.71828 | 88.46 | 13013.92 |
2880 | 2023.08.15 15:07 | t/p | 685 | 0.10 | 1.71843 | 1.68243 | 1.71843 | 88.45 | 13102.37 |
2881 | 2023.08.16 07:02 | t/p | 676 | 0.10 | 1.71858 | 1.68258 | 1.71858 | 88.22 | 13190.60 |
2882 | 2023.08.16 07:02 | t/p | 679 | 0.10 | 1.71892 | 1.68292 | 1.71892 | 88.34 | 13278.94 |
2883 | 2023.08.16 07:02 | t/p | 680 | 0.10 | 1.71878 | 1.68278 | 1.71878 | 88.34 | 13367.28 |
2884 | 2023.08.16 07:02 | t/p | 681 | 0.10 | 1.71913 | 1.68313 | 1.71913 | 88.34 | 13455.62 |
2885 | 2023.08.16 07:02 | t/p | 686 | 0.10 | 1.71914 | 1.68314 | 1.71914 | 88.33 | 13543.96 |
2886 | 2023.08.16 07:07 | t/p | 683 | 0.10 | 1.71956 | 1.68356 | 1.71956 | 88.33 | 13632.29 |
2887 | 2023.08.16 08:45 | t/p | 674 | 0.10 | 1.71977 | 1.68377 | 1.71977 | 88.21 | 13720.50 |
2888 | 2023.08.16 08:45 | t/p | 684 | 0.10 | 1.71998 | 1.68398 | 1.71998 | 88.33 | 13808.83 |
2889 | 2023.08.16 08:45 | t/p | 687 | 0.10 | 1.71980 | 1.68380 | 1.71980 | 88.34 | 13897.17 |
2890 | 2023.08.16 08:45 | modify | 668 | 0.10 | 1.69747 | 1.72147 | 1.70847 | ||
2891 | 2023.08.16 08:45 | modify | 667 | 0.10 | 1.69750 | 1.72150 | 1.70850 | ||
2892 | 2023.08.16 08:50 | t/p | 682 | 0.10 | 1.72019 | 1.68419 | 1.72019 | 88.33 | 13985.51 |
2893 | 2023.08.16 09:20 | s/l | 667 | 0.10 | 1.72150 | 1.72150 | 1.70850 | -182.06 | 13803.45 |
2894 | 2023.08.16 09:20 | s/l | 668 | 0.10 | 1.72147 | 1.72147 | 1.70847 | -182.06 | 13621.39 |
2895 | 2023.08.16 15:00 | buy | 688 | 0.10 | 1.72394 | 0.00000 | 0.00000 | ||
2896 | 2023.08.16 15:00 | modify | 688 | 0.10 | 1.72394 | 1.69994 | 1.73594 | ||
2897 | 2023.08.16 16:00 | buy | 689 | 0.10 | 1.72340 | 0.00000 | 0.00000 | ||
2898 | 2023.08.16 16:00 | modify | 689 | 0.10 | 1.72340 | 1.69940 | 1.73540 | ||
2899 | 2023.08.16 17:00 | buy | 690 | 0.10 | 1.72305 | 0.00000 | 0.00000 | ||
2900 | 2023.08.16 17:00 | modify | 690 | 0.10 | 1.72305 | 1.69905 | 1.73505 | ||
2901 | 2023.08.16 18:00 | buy | 691 | 0.10 | 1.72254 | 0.00000 | 0.00000 | ||
2902 | 2023.08.16 18:00 | modify | 691 | 0.10 | 1.72254 | 1.69854 | 1.73454 | ||
2903 | 2023.08.16 19:00 | buy | 692 | 0.10 | 1.72260 | 0.00000 | 0.00000 | ||
2904 | 2023.08.16 19:00 | modify | 692 | 0.10 | 1.72260 | 1.69860 | 1.73460 | ||
2905 | 2023.08.16 20:00 | buy | 693 | 0.10 | 1.72159 | 0.00000 | 0.00000 | ||
2906 | 2023.08.16 20:00 | modify | 693 | 0.10 | 1.72159 | 1.69759 | 1.73359 | ||
2907 | 2023.08.16 21:00 | buy | 694 | 0.10 | 1.72292 | 0.00000 | 0.00000 | ||
2908 | 2023.08.16 21:00 | modify | 694 | 0.10 | 1.72292 | 1.69892 | 1.73492 | ||
2909 | 2023.08.16 22:00 | buy | 695 | 0.10 | 1.72256 | 0.00000 | 0.00000 | ||
2910 | 2023.08.16 22:00 | modify | 695 | 0.10 | 1.72256 | 1.69856 | 1.73456 | ||
2911 | 2023.08.16 23:00 | buy | 696 | 0.10 | 1.72291 | 0.00000 | 0.00000 | ||
2912 | 2023.08.16 23:00 | modify | 696 | 0.10 | 1.72291 | 1.69891 | 1.73491 | ||
2913 | 2023.08.23 09:20 | modify | 689 | 0.10 | 1.72340 | 1.69940 | 1.72740 | ||
2914 | 2023.08.23 09:20 | modify | 688 | 0.10 | 1.72394 | 1.69994 | 1.72794 | ||
2915 | 2023.08.23 09:50 | modify | 696 | 0.10 | 1.72291 | 1.69891 | 1.72691 | ||
2916 | 2023.08.23 09:50 | modify | 694 | 0.10 | 1.72292 | 1.69892 | 1.72692 | ||
2917 | 2023.08.23 09:50 | modify | 690 | 0.10 | 1.72305 | 1.69905 | 1.72705 | ||
2918 | 2023.08.23 10:02 | modify | 695 | 0.10 | 1.72256 | 1.69856 | 1.72656 | ||
2919 | 2023.08.23 10:02 | modify | 692 | 0.10 | 1.72260 | 1.69860 | 1.72660 | ||
2920 | 2023.08.23 10:02 | modify | 691 | 0.10 | 1.72254 | 1.69854 | 1.72654 | ||
2921 | 2023.08.23 11:20 | modify | 693 | 0.10 | 1.72159 | 1.69759 | 1.72559 | ||
2922 | 2023.08.24 13:00 | sell | 697 | 0.10 | 1.71271 | 0.00000 | 0.00000 | ||
2923 | 2023.08.24 13:00 | modify | 697 | 0.10 | 1.71271 | 1.73671 | 1.70071 | ||
2924 | 2023.08.24 14:00 | sell | 698 | 0.10 | 1.71372 | 0.00000 | 0.00000 | ||
2925 | 2023.08.24 14:00 | modify | 698 | 0.10 | 1.71372 | 1.73772 | 1.70172 | ||
2926 | 2023.08.24 17:00 | sell | 699 | 0.10 | 1.71210 | 0.00000 | 0.00000 | ||
2927 | 2023.08.24 17:00 | modify | 699 | 0.10 | 1.71210 | 1.73610 | 1.70010 | ||
2928 | 2023.08.24 17:50 | modify | 688 | 0.10 | 1.72394 | 1.69994 | 1.72294 | ||
2929 | 2023.08.24 18:00 | sell | 700 | 0.10 | 1.71107 | 0.00000 | 0.00000 | ||
2930 | 2023.08.24 18:00 | modify | 700 | 0.10 | 1.71107 | 1.73507 | 1.69907 | ||
2931 | 2023.08.24 19:00 | sell | 701 | 0.10 | 1.71115 | 0.00000 | 0.00000 | ||
2932 | 2023.08.24 19:00 | modify | 701 | 0.10 | 1.71115 | 1.73515 | 1.69915 | ||
2933 | 2023.08.24 19:50 | modify | 696 | 0.10 | 1.72291 | 1.69891 | 1.72191 | ||
2934 | 2023.08.24 19:50 | modify | 694 | 0.10 | 1.72292 | 1.69892 | 1.72192 | ||
2935 | 2023.08.24 19:50 | modify | 690 | 0.10 | 1.72305 | 1.69905 | 1.72205 | ||
2936 | 2023.08.24 19:50 | modify | 689 | 0.10 | 1.72340 | 1.69940 | 1.72240 | ||
2937 | 2023.08.24 20:00 | sell | 702 | 0.10 | 1.70997 | 0.00000 | 0.00000 | ||
2938 | 2023.08.24 20:00 | modify | 702 | 0.10 | 1.70997 | 1.73397 | 1.69797 | ||
2939 | 2023.08.24 21:00 | sell | 703 | 0.10 | 1.71064 | 0.00000 | 0.00000 | ||
2940 | 2023.08.24 21:00 | modify | 703 | 0.10 | 1.71064 | 1.73464 | 1.69864 | ||
2941 | 2023.08.24 22:00 | sell | 704 | 0.10 | 1.71122 | 0.00000 | 0.00000 | ||
2942 | 2023.08.24 22:00 | modify | 704 | 0.10 | 1.71122 | 1.73522 | 1.69922 | ||
2943 | 2023.08.24 23:00 | sell | 705 | 0.10 | 1.71108 | 0.00000 | 0.00000 | ||
2944 | 2023.08.24 23:00 | modify | 705 | 0.10 | 1.71108 | 1.73508 | 1.69908 | ||
2945 | 2023.08.25 01:15 | modify | 692 | 0.10 | 1.72260 | 1.69860 | 1.72160 | ||
2946 | 2023.08.25 01:20 | modify | 695 | 0.10 | 1.72256 | 1.69856 | 1.72156 | ||
2947 | 2023.08.25 01:20 | modify | 691 | 0.10 | 1.72254 | 1.69854 | 1.72154 | ||
2948 | 2023.08.25 02:02 | modify | 693 | 0.10 | 1.72159 | 1.69759 | 1.72059 | ||
2949 | 2023.08.25 04:00 | sell | 706 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
2950 | 2023.08.25 04:00 | modify | 706 | 0.10 | 1.70879 | 1.73279 | 1.69679 | ||
2951 | 2023.08.25 05:00 | sell | 707 | 0.10 | 1.70870 | 0.00000 | 0.00000 | ||
2952 | 2023.08.25 05:00 | modify | 707 | 0.10 | 1.70870 | 1.73270 | 1.69670 | ||
2953 | 2023.08.25 06:00 | sell | 708 | 0.10 | 1.70883 | 0.00000 | 0.00000 | ||
2954 | 2023.08.25 06:00 | modify | 708 | 0.10 | 1.70883 | 1.73283 | 1.69683 | ||
2955 | 2023.08.25 07:00 | sell | 709 | 0.10 | 1.70881 | 0.00000 | 0.00000 | ||
2956 | 2023.08.25 07:00 | modify | 709 | 0.10 | 1.70881 | 1.73281 | 1.69681 | ||
2957 | 2023.08.25 08:00 | sell | 710 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
2958 | 2023.08.25 08:00 | modify | 710 | 0.10 | 1.70816 | 1.73216 | 1.69616 | ||
2959 | 2023.08.25 09:00 | sell | 711 | 0.10 | 1.70903 | 0.00000 | 0.00000 | ||
2960 | 2023.08.25 09:00 | modify | 711 | 0.10 | 1.70903 | 1.73303 | 1.69703 | ||
2961 | 2023.08.25 10:00 | sell | 712 | 0.10 | 1.70994 | 0.00000 | 0.00000 | ||
2962 | 2023.08.25 10:00 | modify | 712 | 0.10 | 1.70994 | 1.73394 | 1.69794 | ||
2963 | 2023.08.25 11:00 | sell | 713 | 0.10 | 1.71205 | 0.00000 | 0.00000 | ||
2964 | 2023.08.25 11:00 | modify | 713 | 0.10 | 1.71205 | 1.73605 | 1.70005 | ||
2965 | 2023.08.25 12:00 | sell | 714 | 0.10 | 1.71289 | 0.00000 | 0.00000 | ||
2966 | 2023.08.25 12:00 | modify | 714 | 0.10 | 1.71289 | 1.73689 | 1.70089 | ||
2967 | 2023.08.25 13:00 | sell | 715 | 0.10 | 1.71489 | 0.00000 | 0.00000 | ||
2968 | 2023.08.25 13:00 | modify | 715 | 0.10 | 1.71489 | 1.73889 | 1.70289 | ||
2969 | 2023.08.25 14:00 | sell | 716 | 0.10 | 1.71455 | 0.00000 | 0.00000 | ||
2970 | 2023.08.25 14:00 | modify | 716 | 0.10 | 1.71455 | 1.73855 | 1.70255 | ||
2971 | 2023.08.25 14:02 | modify | 712 | 0.10 | 1.70994 | 1.73394 | 1.70594 | ||
2972 | 2023.08.25 14:02 | modify | 711 | 0.10 | 1.70903 | 1.73303 | 1.70503 | ||
2973 | 2023.08.25 14:02 | modify | 710 | 0.10 | 1.70816 | 1.73216 | 1.70416 | ||
2974 | 2023.08.25 14:02 | modify | 709 | 0.10 | 1.70881 | 1.73281 | 1.70481 | ||
2975 | 2023.08.25 14:02 | modify | 708 | 0.10 | 1.70883 | 1.73283 | 1.70483 | ||
2976 | 2023.08.25 14:02 | modify | 707 | 0.10 | 1.70870 | 1.73270 | 1.70470 | ||
2977 | 2023.08.25 14:02 | modify | 706 | 0.10 | 1.70879 | 1.73279 | 1.70479 | ||
2978 | 2023.08.25 14:02 | modify | 702 | 0.10 | 1.70997 | 1.73397 | 1.70597 | ||
2979 | 2023.08.25 14:07 | modify | 703 | 0.10 | 1.71064 | 1.73464 | 1.70664 | ||
2980 | 2023.08.25 15:00 | sell | 717 | 0.10 | 1.71165 | 0.00000 | 0.00000 | ||
2981 | 2023.08.25 15:00 | modify | 717 | 0.10 | 1.71165 | 1.73565 | 1.69965 | ||
2982 | 2023.08.25 16:00 | close | 688 | 0.10 | 1.71268 | 1.69994 | 1.72294 | -84.42 | 13536.97 |
2983 | 2023.08.25 16:00 | sell | 718 | 0.10 | 1.71268 | 0.00000 | 0.00000 | ||
2984 | 2023.08.25 16:00 | modify | 718 | 0.10 | 1.71268 | 1.73668 | 1.70068 | ||
2985 | 2023.08.25 17:00 | close | 689 | 0.10 | 1.71285 | 1.69940 | 1.72240 | -79.18 | 13457.79 |
2986 | 2023.08.25 17:00 | sell | 719 | 0.10 | 1.71285 | 0.00000 | 0.00000 | ||
2987 | 2023.08.25 17:00 | modify | 719 | 0.10 | 1.71285 | 1.73685 | 1.70085 | ||
2988 | 2023.08.25 18:00 | close | 690 | 0.10 | 1.71329 | 1.69905 | 1.72205 | -73.36 | 13384.43 |
2989 | 2023.08.25 18:00 | sell | 720 | 0.10 | 1.71329 | 0.00000 | 0.00000 | ||
2990 | 2023.08.25 18:00 | modify | 720 | 0.10 | 1.71329 | 1.73729 | 1.70129 | ||
2991 | 2023.08.25 19:00 | close | 691 | 0.10 | 1.71212 | 1.69854 | 1.72154 | -78.22 | 13306.21 |
2992 | 2023.08.25 19:00 | sell | 721 | 0.10 | 1.71212 | 0.00000 | 0.00000 | ||
2993 | 2023.08.25 19:00 | modify | 721 | 0.10 | 1.71212 | 1.73612 | 1.70012 | ||
2994 | 2023.08.25 20:00 | close | 692 | 0.10 | 1.71231 | 1.69860 | 1.72160 | -77.26 | 13228.96 |
2995 | 2023.08.25 20:00 | sell | 722 | 0.10 | 1.71231 | 0.00000 | 0.00000 | ||
2996 | 2023.08.25 20:00 | modify | 722 | 0.10 | 1.71231 | 1.73631 | 1.70031 | ||
2997 | 2023.08.27 21:00 | close | 693 | 0.10 | 1.70879 | 1.69759 | 1.72059 | -95.79 | 13133.17 |
2998 | 2023.08.27 21:00 | sell | 723 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
2999 | 2023.08.27 21:00 | modify | 723 | 0.10 | 1.70879 | 1.73279 | 1.69679 | ||
3000 | 2023.08.27 22:00 | close | 694 | 0.10 | 1.71004 | 1.69892 | 1.72192 | -96.39 | 13036.78 |
3001 | 2023.08.27 22:00 | sell | 724 | 0.10 | 1.71004 | 0.00000 | 0.00000 | ||
3002 | 2023.08.27 22:00 | modify | 724 | 0.10 | 1.71004 | 1.73404 | 1.69804 | ||
3003 | 2023.08.27 23:00 | close | 695 | 0.10 | 1.71056 | 1.69856 | 1.72156 | -89.89 | 12946.89 |
3004 | 2023.08.27 23:00 | sell | 725 | 0.10 | 1.71056 | 0.00000 | 0.00000 | ||
3005 | 2023.08.27 23:00 | modify | 725 | 0.10 | 1.71056 | 1.73456 | 1.69856 | ||
3006 | 2023.08.29 01:40 | modify | 723 | 0.10 | 1.70879 | 1.73279 | 1.70479 | ||
3007 | 2023.08.29 14:20 | modify | 725 | 0.10 | 1.71056 | 1.73456 | 1.70656 | ||
3008 | 2023.08.29 14:20 | modify | 724 | 0.10 | 1.71004 | 1.73404 | 1.70604 | ||
3009 | 2023.08.30 12:15 | modify | 717 | 0.10 | 1.71165 | 1.73565 | 1.70765 | ||
3010 | 2023.08.30 12:15 | modify | 705 | 0.10 | 1.71108 | 1.73508 | 1.70708 | ||
3011 | 2023.08.30 12:15 | modify | 704 | 0.10 | 1.71122 | 1.73522 | 1.70722 | ||
3012 | 2023.08.30 12:15 | modify | 701 | 0.10 | 1.71115 | 1.73515 | 1.70715 | ||
3013 | 2023.08.30 12:15 | modify | 700 | 0.10 | 1.71107 | 1.73507 | 1.70707 | ||
3014 | 2023.08.30 12:20 | modify | 722 | 0.10 | 1.71231 | 1.73631 | 1.70831 | ||
3015 | 2023.08.30 12:20 | modify | 721 | 0.10 | 1.71212 | 1.73612 | 1.70812 | ||
3016 | 2023.08.30 12:20 | modify | 719 | 0.10 | 1.71285 | 1.73685 | 1.70885 | ||
3017 | 2023.08.30 12:20 | modify | 718 | 0.10 | 1.71268 | 1.73668 | 1.70868 | ||
3018 | 2023.08.30 12:20 | modify | 714 | 0.10 | 1.71289 | 1.73689 | 1.70889 | ||
3019 | 2023.08.30 12:20 | modify | 713 | 0.10 | 1.71205 | 1.73605 | 1.70805 | ||
3020 | 2023.08.30 12:20 | modify | 710 | 0.10 | 1.70816 | 1.73216 | 1.70916 | ||
3021 | 2023.08.30 12:20 | modify | 699 | 0.10 | 1.71210 | 1.73610 | 1.70810 | ||
3022 | 2023.08.30 12:20 | modify | 697 | 0.10 | 1.71271 | 1.73671 | 1.70871 | ||
3023 | 2023.08.30 12:45 | modify | 720 | 0.10 | 1.71329 | 1.73729 | 1.70929 | ||
3024 | 2023.08.30 12:50 | t/p | 696 | 0.10 | 1.72191 | 1.69891 | 1.72191 | -9.05 | 12937.84 |
3025 | 2023.08.30 12:50 | modify | 723 | 0.10 | 1.70879 | 1.73279 | 1.70979 | ||
3026 | 2023.08.30 12:50 | modify | 716 | 0.10 | 1.71455 | 1.73855 | 1.71055 | ||
3027 | 2023.08.30 12:50 | modify | 711 | 0.10 | 1.70903 | 1.73303 | 1.71003 | ||
3028 | 2023.08.30 12:50 | modify | 709 | 0.10 | 1.70881 | 1.73281 | 1.70981 | ||
3029 | 2023.08.30 12:50 | modify | 708 | 0.10 | 1.70883 | 1.73283 | 1.70983 | ||
3030 | 2023.08.30 12:50 | modify | 707 | 0.10 | 1.70870 | 1.73270 | 1.70970 | ||
3031 | 2023.08.30 12:50 | modify | 706 | 0.10 | 1.70879 | 1.73279 | 1.70979 | ||
3032 | 2023.08.30 12:50 | modify | 698 | 0.10 | 1.71372 | 1.73772 | 1.70972 | ||
3033 | 2023.08.30 13:45 | modify | 724 | 0.10 | 1.71004 | 1.73404 | 1.71104 | ||
3034 | 2023.08.30 13:45 | modify | 715 | 0.10 | 1.71489 | 1.73889 | 1.71089 | ||
3035 | 2023.08.30 13:45 | modify | 712 | 0.10 | 1.70994 | 1.73394 | 1.71094 | ||
3036 | 2023.08.30 13:45 | modify | 702 | 0.10 | 1.70997 | 1.73397 | 1.71097 | ||
3037 | 2023.08.30 13:50 | modify | 725 | 0.10 | 1.71056 | 1.73456 | 1.71156 | ||
3038 | 2023.08.30 13:50 | modify | 705 | 0.10 | 1.71108 | 1.73508 | 1.71208 | ||
3039 | 2023.08.30 13:50 | modify | 703 | 0.10 | 1.71064 | 1.73464 | 1.71164 | ||
3040 | 2023.08.30 13:50 | modify | 701 | 0.10 | 1.71115 | 1.73515 | 1.71215 | ||
3041 | 2023.08.30 13:50 | modify | 700 | 0.10 | 1.71107 | 1.73507 | 1.71207 | ||
3042 | 2023.08.30 14:02 | modify | 717 | 0.10 | 1.71165 | 1.73565 | 1.71265 | ||
3043 | 2023.08.30 14:02 | modify | 704 | 0.10 | 1.71122 | 1.73522 | 1.71222 | ||
3044 | 2023.08.30 14:07 | modify | 721 | 0.10 | 1.71212 | 1.73612 | 1.71312 | ||
3045 | 2023.08.30 14:07 | modify | 713 | 0.10 | 1.71205 | 1.73605 | 1.71305 | ||
3046 | 2023.08.30 14:07 | modify | 699 | 0.10 | 1.71210 | 1.73610 | 1.71310 | ||
3047 | 2023.08.31 16:00 | sell | 726 | 0.10 | 1.71468 | 0.00000 | 0.00000 | ||
3048 | 2023.08.31 16:00 | modify | 726 | 0.10 | 1.71468 | 1.73868 | 1.70268 | ||
3049 | 2023.08.31 17:00 | close | 697 | 0.10 | 1.71549 | 1.73671 | 1.70871 | -22.82 | 12915.02 |
3050 | 2023.08.31 17:00 | sell | 727 | 0.10 | 1.71499 | 0.00000 | 0.00000 | ||
3051 | 2023.08.31 17:00 | modify | 727 | 0.10 | 1.71499 | 1.73899 | 1.70299 | ||
3052 | 2023.08.31 18:00 | close | 698 | 0.10 | 1.71339 | 1.73772 | 1.70972 | 0.13 | 12915.14 |
3053 | 2023.08.31 18:00 | sell | 728 | 0.10 | 1.71289 | 0.00000 | 0.00000 | ||
3054 | 2023.08.31 18:00 | modify | 728 | 0.10 | 1.71289 | 1.73689 | 1.70089 | ||
3055 | 2023.08.31 18:10 | t/p | 699 | 0.10 | 1.71310 | 1.73610 | 1.71310 | -9.68 | 12905.46 |
3056 | 2023.08.31 18:10 | t/p | 713 | 0.10 | 1.71305 | 1.73605 | 1.71305 | -9.36 | 12896.10 |
3057 | 2023.08.31 18:10 | t/p | 721 | 0.10 | 1.71312 | 1.73612 | 1.71312 | -9.36 | 12886.75 |
3058 | 2023.08.31 18:15 | t/p | 717 | 0.10 | 1.71265 | 1.73565 | 1.71265 | -9.36 | 12877.39 |
3059 | 2023.08.31 18:20 | t/p | 700 | 0.10 | 1.71207 | 1.73507 | 1.71207 | -9.68 | 12867.71 |
3060 | 2023.08.31 18:20 | t/p | 701 | 0.10 | 1.71215 | 1.73515 | 1.71215 | -9.68 | 12858.02 |
3061 | 2023.08.31 18:20 | t/p | 704 | 0.10 | 1.71222 | 1.73522 | 1.71222 | -9.68 | 12848.34 |
3062 | 2023.08.31 18:20 | t/p | 705 | 0.10 | 1.71208 | 1.73508 | 1.71208 | -9.68 | 12838.65 |
3063 | 2023.08.31 18:37 | t/p | 703 | 0.10 | 1.71164 | 1.73464 | 1.71164 | -9.68 | 12828.97 |
3064 | 2023.08.31 19:00 | sell | 729 | 0.10 | 1.71172 | 0.00000 | 0.00000 | ||
3065 | 2023.08.31 19:00 | modify | 729 | 0.10 | 1.71172 | 1.73572 | 1.69972 | ||
3066 | 2023.08.31 19:46 | t/p | 725 | 0.10 | 1.71156 | 1.73456 | 1.71156 | -9.36 | 12819.61 |
3067 | 2023.08.31 20:00 | sell | 730 | 0.10 | 1.71173 | 0.00000 | 0.00000 | ||
3068 | 2023.08.31 20:00 | modify | 730 | 0.10 | 1.71173 | 1.73573 | 1.69973 | ||
3069 | 2023.08.31 21:00 | sell | 731 | 0.10 | 1.71180 | 0.00000 | 0.00000 | ||
3070 | 2023.08.31 21:00 | modify | 731 | 0.10 | 1.71180 | 1.73580 | 1.69980 | ||
3071 | 2023.08.31 21:16 | t/p | 702 | 0.10 | 1.71097 | 1.73397 | 1.71097 | -9.68 | 12809.93 |
3072 | 2023.08.31 21:16 | t/p | 712 | 0.10 | 1.71094 | 1.73394 | 1.71094 | -9.36 | 12800.57 |
3073 | 2023.08.31 21:16 | t/p | 715 | 0.10 | 1.71089 | 1.73889 | 1.71089 | 27.54 | 12828.12 |
3074 | 2023.08.31 21:16 | t/p | 724 | 0.10 | 1.71104 | 1.73404 | 1.71104 | -9.36 | 12818.76 |
3075 | 2023.08.31 22:00 | sell | 732 | 0.10 | 1.71162 | 0.00000 | 0.00000 | ||
3076 | 2023.08.31 22:00 | modify | 732 | 0.10 | 1.71162 | 1.73562 | 1.69962 | ||
3077 | 2023.08.31 23:00 | sell | 733 | 0.10 | 1.71180 | 0.00000 | 0.00000 | ||
3078 | 2023.08.31 23:00 | modify | 733 | 0.10 | 1.71180 | 1.73580 | 1.69980 | ||
3079 | 2023.09.01 01:40 | t/p | 716 | 0.10 | 1.71055 | 1.73855 | 1.71055 | 27.22 | 12845.98 |
3080 | 2023.09.01 04:00 | sell | 734 | 0.10 | 1.71065 | 0.00000 | 0.00000 | ||
3081 | 2023.09.01 04:00 | modify | 734 | 0.10 | 1.71065 | 1.73465 | 1.69865 | ||
3082 | 2023.09.01 05:00 | sell | 735 | 0.10 | 1.71121 | 0.00000 | 0.00000 | ||
3083 | 2023.09.01 05:00 | modify | 735 | 0.10 | 1.71121 | 1.73521 | 1.69921 | ||
3084 | 2023.09.01 06:00 | sell | 736 | 0.10 | 1.71087 | 0.00000 | 0.00000 | ||
3085 | 2023.09.01 06:00 | modify | 736 | 0.10 | 1.71087 | 1.73487 | 1.69887 | ||
3086 | 2023.09.01 06:25 | t/p | 706 | 0.10 | 1.70979 | 1.73279 | 1.70979 | -9.68 | 12836.29 |
3087 | 2023.09.01 06:25 | t/p | 707 | 0.10 | 1.70970 | 1.73270 | 1.70970 | -9.68 | 12826.61 |
3088 | 2023.09.01 06:25 | t/p | 708 | 0.10 | 1.70983 | 1.73283 | 1.70983 | -9.68 | 12816.93 |
3089 | 2023.09.01 06:25 | t/p | 709 | 0.10 | 1.70981 | 1.73281 | 1.70981 | -9.68 | 12807.24 |
3090 | 2023.09.01 06:25 | t/p | 711 | 0.10 | 1.71003 | 1.73303 | 1.71003 | -9.68 | 12797.56 |
3091 | 2023.09.01 06:25 | t/p | 723 | 0.10 | 1.70979 | 1.73279 | 1.70979 | -9.68 | 12787.87 |
3092 | 2023.09.01 07:00 | sell | 737 | 0.10 | 1.71016 | 0.00000 | 0.00000 | ||
3093 | 2023.09.01 07:00 | modify | 737 | 0.10 | 1.71016 | 1.73416 | 1.69816 | ||
3094 | 2023.09.01 08:00 | sell | 738 | 0.10 | 1.71218 | 0.00000 | 0.00000 | ||
3095 | 2023.09.01 08:00 | modify | 738 | 0.10 | 1.71218 | 1.73618 | 1.70018 | ||
3096 | 2023.09.01 09:00 | sell | 739 | 0.10 | 1.71226 | 0.00000 | 0.00000 | ||
3097 | 2023.09.01 09:00 | modify | 739 | 0.10 | 1.71226 | 1.73626 | 1.70026 | ||
3098 | 2023.09.01 10:00 | sell | 740 | 0.10 | 1.71166 | 0.00000 | 0.00000 | ||
3099 | 2023.09.01 10:00 | modify | 740 | 0.10 | 1.71166 | 1.73566 | 1.69966 | ||
3100 | 2023.09.01 11:00 | sell | 741 | 0.10 | 1.71096 | 0.00000 | 0.00000 | ||
3101 | 2023.09.01 11:00 | modify | 741 | 0.10 | 1.71096 | 1.73496 | 1.69896 | ||
3102 | 2023.09.01 12:00 | sell | 742 | 0.10 | 1.71201 | 0.00000 | 0.00000 | ||
3103 | 2023.09.01 12:00 | modify | 742 | 0.10 | 1.71201 | 1.73601 | 1.70001 | ||
3104 | 2023.09.01 12:45 | modify | 737 | 0.10 | 1.71016 | 1.73416 | 1.70616 | ||
3105 | 2023.09.01 12:50 | modify | 742 | 0.10 | 1.71201 | 1.73601 | 1.70801 | ||
3106 | 2023.09.01 12:50 | modify | 741 | 0.10 | 1.71096 | 1.73496 | 1.70696 | ||
3107 | 2023.09.01 12:50 | modify | 740 | 0.10 | 1.71166 | 1.73566 | 1.70766 | ||
3108 | 2023.09.01 12:50 | modify | 739 | 0.10 | 1.71226 | 1.73626 | 1.70826 | ||
3109 | 2023.09.01 12:50 | modify | 738 | 0.10 | 1.71218 | 1.73618 | 1.70818 | ||
3110 | 2023.09.01 12:50 | modify | 736 | 0.10 | 1.71087 | 1.73487 | 1.70687 | ||
3111 | 2023.09.01 12:50 | modify | 735 | 0.10 | 1.71121 | 1.73521 | 1.70721 | ||
3112 | 2023.09.01 12:50 | modify | 734 | 0.10 | 1.71065 | 1.73465 | 1.70665 | ||
3113 | 2023.09.01 12:50 | modify | 733 | 0.10 | 1.71180 | 1.73580 | 1.70780 | ||
3114 | 2023.09.01 12:50 | modify | 732 | 0.10 | 1.71162 | 1.73562 | 1.70762 | ||
3115 | 2023.09.01 12:50 | modify | 731 | 0.10 | 1.71180 | 1.73580 | 1.70780 | ||
3116 | 2023.09.01 12:50 | modify | 730 | 0.10 | 1.71173 | 1.73573 | 1.70773 | ||
3117 | 2023.09.01 12:50 | modify | 729 | 0.10 | 1.71172 | 1.73572 | 1.70772 | ||
3118 | 2023.09.01 13:00 | sell | 743 | 0.10 | 1.71881 | 0.00000 | 0.00000 | ||
3119 | 2023.09.01 13:00 | modify | 743 | 0.10 | 1.71881 | 1.74281 | 1.70681 | ||
3120 | 2023.09.01 14:00 | sell | 744 | 0.10 | 1.71712 | 0.00000 | 0.00000 | ||
3121 | 2023.09.01 14:00 | modify | 744 | 0.10 | 1.71712 | 1.74112 | 1.70512 | ||
3122 | 2023.09.01 15:00 | sell | 745 | 0.10 | 1.71351 | 0.00000 | 0.00000 | ||
3123 | 2023.09.01 15:00 | modify | 745 | 0.10 | 1.71351 | 1.73751 | 1.70151 | ||
3124 | 2023.09.01 16:00 | sell | 746 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
3125 | 2023.09.01 16:00 | modify | 746 | 0.10 | 1.71022 | 1.73422 | 1.69822 | ||
3126 | 2023.09.01 17:00 | sell | 747 | 0.10 | 1.71229 | 0.00000 | 0.00000 | ||
3127 | 2023.09.01 17:00 | modify | 747 | 0.10 | 1.71229 | 1.73629 | 1.70029 | ||
3128 | 2023.09.01 18:00 | sell | 748 | 0.10 | 1.71295 | 0.00000 | 0.00000 | ||
3129 | 2023.09.01 18:00 | modify | 748 | 0.10 | 1.71295 | 1.73695 | 1.70095 | ||
3130 | 2023.09.01 19:00 | sell | 749 | 0.10 | 1.71252 | 0.00000 | 0.00000 | ||
3131 | 2023.09.01 19:00 | modify | 749 | 0.10 | 1.71252 | 1.73652 | 1.70052 | ||
3132 | 2023.09.01 20:00 | close | 710 | 0.10 | 1.71243 | 1.73216 | 1.70916 | -33.81 | 12754.06 |
3133 | 2023.09.01 20:00 | sell | 750 | 0.10 | 1.71193 | 0.00000 | 0.00000 | ||
3134 | 2023.09.01 20:00 | modify | 750 | 0.10 | 1.71193 | 1.73593 | 1.69993 | ||
3135 | 2023.09.03 21:00 | close | 714 | 0.10 | 1.71051 | 1.73689 | 1.70889 | 15.27 | 12769.32 |
3136 | 2023.09.03 21:00 | sell | 751 | 0.10 | 1.71001 | 0.00000 | 0.00000 | ||
3137 | 2023.09.03 21:00 | modify | 751 | 0.10 | 1.71001 | 1.73401 | 1.69801 | ||
3138 | 2023.09.03 22:00 | close | 718 | 0.10 | 1.71142 | 1.73668 | 1.70868 | 7.00 | 12776.32 |
3139 | 2023.09.03 22:00 | sell | 752 | 0.10 | 1.71092 | 0.00000 | 0.00000 | ||
3140 | 2023.09.03 22:00 | modify | 752 | 0.10 | 1.71092 | 1.73492 | 1.69892 | ||
3141 | 2023.09.03 23:00 | close | 719 | 0.10 | 1.71196 | 1.73685 | 1.70885 | 4.27 | 12780.58 |
3142 | 2023.09.03 23:00 | sell | 753 | 0.10 | 1.71146 | 0.00000 | 0.00000 | ||
3143 | 2023.09.03 23:00 | modify | 753 | 0.10 | 1.71146 | 1.73546 | 1.69946 | ||
3144 | 2023.09.04 08:50 | modify | 751 | 0.10 | 1.71001 | 1.73401 | 1.70601 | ||
3145 | 2023.09.04 09:00 | close | 720 | 0.10 | 1.71786 | 1.73729 | 1.70929 | -36.35 | 12744.23 |
3146 | 2023.09.04 09:00 | buy | 754 | 0.10 | 1.71786 | 0.00000 | 0.00000 | ||
3147 | 2023.09.04 09:00 | modify | 754 | 0.10 | 1.71786 | 1.69386 | 1.72986 | ||
3148 | 2023.09.04 09:10 | modify | 746 | 0.10 | 1.71022 | 1.73422 | 1.70622 | ||
3149 | 2023.09.04 09:20 | modify | 752 | 0.10 | 1.71092 | 1.73492 | 1.70692 | ||
3150 | 2023.09.04 10:00 | close | 722 | 0.10 | 1.71779 | 1.73631 | 1.70831 | -43.08 | 12701.15 |
3151 | 2023.09.04 10:00 | buy | 755 | 0.10 | 1.71779 | 0.00000 | 0.00000 | ||
3152 | 2023.09.04 10:00 | modify | 755 | 0.10 | 1.71779 | 1.69379 | 1.72979 | ||
3153 | 2023.09.04 11:00 | close | 726 | 0.10 | 1.71819 | 1.73868 | 1.70268 | -26.57 | 12674.58 |
3154 | 2023.09.04 11:00 | buy | 756 | 0.10 | 1.71819 | 0.00000 | 0.00000 | ||
3155 | 2023.09.04 11:00 | modify | 756 | 0.10 | 1.71819 | 1.69419 | 1.73019 | ||
3156 | 2023.09.04 12:00 | close | 727 | 0.10 | 1.71725 | 1.73899 | 1.70299 | -17.34 | 12657.24 |
3157 | 2023.09.04 12:00 | buy | 757 | 0.10 | 1.71725 | 0.00000 | 0.00000 | ||
3158 | 2023.09.04 12:00 | modify | 757 | 0.10 | 1.71725 | 1.69325 | 1.72925 | ||
3159 | 2023.09.04 13:00 | close | 728 | 0.10 | 1.71730 | 1.73689 | 1.70089 | -33.21 | 12624.03 |
3160 | 2023.09.04 13:00 | buy | 758 | 0.10 | 1.71730 | 0.00000 | 0.00000 | ||
3161 | 2023.09.04 13:00 | modify | 758 | 0.10 | 1.71730 | 1.69330 | 1.72930 | ||
3162 | 2023.09.04 14:00 | close | 729 | 0.10 | 1.71632 | 1.73572 | 1.70772 | -34.61 | 12589.42 |
3163 | 2023.09.04 14:00 | buy | 759 | 0.10 | 1.71632 | 0.00000 | 0.00000 | ||
3164 | 2023.09.04 14:00 | modify | 759 | 0.10 | 1.71632 | 1.69232 | 1.72832 | ||
3165 | 2023.09.04 15:00 | close | 730 | 0.10 | 1.71630 | 1.73573 | 1.70773 | -34.39 | 12555.03 |
3166 | 2023.09.04 15:00 | buy | 760 | 0.10 | 1.71630 | 0.00000 | 0.00000 | ||
3167 | 2023.09.04 15:00 | modify | 760 | 0.10 | 1.71630 | 1.69230 | 1.72830 | ||
3168 | 2023.09.04 16:00 | close | 731 | 0.10 | 1.71650 | 1.73580 | 1.70780 | -35.35 | 12519.69 |
3169 | 2023.09.04 16:00 | buy | 761 | 0.10 | 1.71650 | 0.00000 | 0.00000 | ||
3170 | 2023.09.04 16:00 | modify | 761 | 0.10 | 1.71650 | 1.69250 | 1.72850 | ||
3171 | 2023.09.04 17:00 | close | 732 | 0.10 | 1.71719 | 1.73562 | 1.70762 | -41.77 | 12477.92 |
3172 | 2023.09.04 17:00 | buy | 762 | 0.10 | 1.71719 | 0.00000 | 0.00000 | ||
3173 | 2023.09.04 17:00 | modify | 762 | 0.10 | 1.71719 | 1.69319 | 1.72919 | ||
3174 | 2023.09.04 18:00 | close | 733 | 0.10 | 1.71727 | 1.73580 | 1.70780 | -41.03 | 12436.89 |
3175 | 2023.09.04 18:00 | buy | 763 | 0.10 | 1.71727 | 0.00000 | 0.00000 | ||
3176 | 2023.09.04 18:00 | modify | 763 | 0.10 | 1.71727 | 1.69327 | 1.72927 | ||
3177 | 2023.09.04 21:00 | close | 734 | 0.10 | 1.71276 | 1.73465 | 1.70665 | -15.91 | 12420.98 |
3178 | 2023.09.04 21:00 | buy | 764 | 0.10 | 1.71276 | 0.00000 | 0.00000 | ||
3179 | 2023.09.04 21:00 | modify | 764 | 0.10 | 1.71276 | 1.68876 | 1.72476 | ||
3180 | 2023.09.04 22:00 | close | 735 | 0.10 | 1.71639 | 1.73521 | 1.70721 | -38.55 | 12382.43 |
3181 | 2023.09.04 22:00 | buy | 765 | 0.10 | 1.71639 | 0.00000 | 0.00000 | ||
3182 | 2023.09.04 22:00 | modify | 765 | 0.10 | 1.71639 | 1.69239 | 1.72839 | ||
3183 | 2023.09.04 23:00 | close | 736 | 0.10 | 1.71688 | 1.73487 | 1.70687 | -44.68 | 12337.75 |
3184 | 2023.09.04 23:00 | buy | 766 | 0.10 | 1.71688 | 0.00000 | 0.00000 | ||
3185 | 2023.09.04 23:00 | modify | 766 | 0.10 | 1.71688 | 1.69288 | 1.72888 | ||
3186 | 2023.09.05 04:00 | close | 737 | 0.10 | 1.71829 | 1.73416 | 1.70616 | -60.66 | 12277.09 |
3187 | 2023.09.05 04:00 | buy | 767 | 0.10 | 1.71829 | 0.00000 | 0.00000 | ||
3188 | 2023.09.05 04:00 | modify | 767 | 0.10 | 1.71829 | 1.69429 | 1.73029 | ||
3189 | 2023.09.05 04:50 | modify | 753 | 0.10 | 1.71146 | 1.73546 | 1.70746 | ||
3190 | 2023.09.05 05:00 | close | 738 | 0.10 | 1.71930 | 1.73618 | 1.70818 | -53.21 | 12223.88 |
3191 | 2023.09.05 05:00 | buy | 768 | 0.10 | 1.71930 | 0.00000 | 0.00000 | ||
3192 | 2023.09.05 05:00 | modify | 768 | 0.10 | 1.71930 | 1.69530 | 1.73130 | ||
3193 | 2023.09.05 06:00 | close | 739 | 0.10 | 1.71917 | 1.73626 | 1.70826 | -51.65 | 12172.24 |
3194 | 2023.09.05 06:00 | buy | 769 | 0.10 | 1.71917 | 0.00000 | 0.00000 | ||
3195 | 2023.09.05 06:00 | modify | 769 | 0.10 | 1.71917 | 1.69517 | 1.73117 | ||
3196 | 2023.09.05 07:00 | close | 740 | 0.10 | 1.71637 | 1.73566 | 1.70766 | -35.42 | 12136.82 |
3197 | 2023.09.05 07:00 | buy | 770 | 0.10 | 1.71637 | 0.00000 | 0.00000 | ||
3198 | 2023.09.05 07:00 | modify | 770 | 0.10 | 1.71637 | 1.69237 | 1.72837 | ||
3199 | 2023.09.05 08:00 | close | 741 | 0.10 | 1.71599 | 1.73496 | 1.70696 | -37.78 | 12099.04 |
3200 | 2023.09.05 08:00 | buy | 771 | 0.10 | 1.71599 | 0.00000 | 0.00000 | ||
3201 | 2023.09.05 08:00 | modify | 771 | 0.10 | 1.71599 | 1.69199 | 1.72799 | ||
3202 | 2023.09.05 10:00 | close | 742 | 0.10 | 1.71401 | 1.73601 | 1.70801 | -15.42 | 12083.62 |
3203 | 2023.09.05 10:00 | buy | 772 | 0.10 | 1.71401 | 0.00000 | 0.00000 | ||
3204 | 2023.09.05 10:00 | modify | 772 | 0.10 | 1.71401 | 1.69001 | 1.72601 | ||
3205 | 2023.09.05 11:00 | close | 743 | 0.10 | 1.71462 | 1.74281 | 1.70681 | 30.26 | 12113.88 |
3206 | 2023.09.05 11:00 | buy | 773 | 0.10 | 1.71462 | 0.00000 | 0.00000 | ||
3207 | 2023.09.05 11:00 | modify | 773 | 0.10 | 1.71462 | 1.69062 | 1.72662 | ||
3208 | 2023.09.05 12:00 | close | 744 | 0.10 | 1.71332 | 1.74112 | 1.70512 | 27.38 | 12141.26 |
3209 | 2023.09.05 12:00 | buy | 774 | 0.10 | 1.71332 | 0.00000 | 0.00000 | ||
3210 | 2023.09.05 12:00 | modify | 774 | 0.10 | 1.71332 | 1.68932 | 1.72532 | ||
3211 | 2023.09.05 13:00 | close | 745 | 0.10 | 1.71524 | 1.73751 | 1.70151 | -13.43 | 12127.83 |
3212 | 2023.09.05 13:00 | buy | 775 | 0.10 | 1.71524 | 0.00000 | 0.00000 | ||
3213 | 2023.09.05 13:00 | modify | 775 | 0.10 | 1.71524 | 1.69124 | 1.72724 | ||
3214 | 2023.09.05 13:20 | modify | 769 | 0.10 | 1.71917 | 1.69517 | 1.72317 | ||
3215 | 2023.09.05 13:20 | modify | 768 | 0.10 | 1.71930 | 1.69530 | 1.72330 | ||
3216 | 2023.09.05 13:20 | modify | 767 | 0.10 | 1.71829 | 1.69429 | 1.72229 | ||
3217 | 2023.09.05 13:20 | modify | 756 | 0.10 | 1.71819 | 1.69419 | 1.72219 | ||
3218 | 2023.09.05 14:07 | modify | 755 | 0.10 | 1.71779 | 1.69379 | 1.72179 | ||
3219 | 2023.09.05 14:07 | modify | 754 | 0.10 | 1.71786 | 1.69386 | 1.72186 | ||
3220 | 2023.09.06 13:50 | modify | 770 | 0.10 | 1.71637 | 1.69237 | 1.72037 | ||
3221 | 2023.09.06 13:50 | modify | 766 | 0.10 | 1.71688 | 1.69288 | 1.72088 | ||
3222 | 2023.09.06 13:50 | modify | 765 | 0.10 | 1.71639 | 1.69239 | 1.72039 | ||
3223 | 2023.09.06 13:50 | modify | 763 | 0.10 | 1.71727 | 1.69327 | 1.72127 | ||
3224 | 2023.09.06 13:50 | modify | 762 | 0.10 | 1.71719 | 1.69319 | 1.72119 | ||
3225 | 2023.09.06 13:50 | modify | 761 | 0.10 | 1.71650 | 1.69250 | 1.72050 | ||
3226 | 2023.09.06 13:50 | modify | 758 | 0.10 | 1.71730 | 1.69330 | 1.72130 | ||
3227 | 2023.09.06 13:50 | modify | 757 | 0.10 | 1.71725 | 1.69325 | 1.72125 | ||
3228 | 2023.09.06 13:59 | t/p | 753 | 0.10 | 1.70746 | 1.73546 | 1.70746 | 28.53 | 12156.37 |
3229 | 2023.09.06 13:59 | modify | 775 | 0.10 | 1.71524 | 1.69124 | 1.71924 | ||
3230 | 2023.09.06 13:59 | modify | 771 | 0.10 | 1.71599 | 1.69199 | 1.71999 | ||
3231 | 2023.09.06 13:59 | modify | 760 | 0.10 | 1.71630 | 1.69230 | 1.72030 | ||
3232 | 2023.09.06 13:59 | modify | 759 | 0.10 | 1.71632 | 1.69232 | 1.72032 | ||
3233 | 2023.09.06 14:10 | t/p | 752 | 0.10 | 1.70692 | 1.73492 | 1.70692 | 28.53 | 12184.90 |
3234 | 2023.09.06 14:10 | modify | 773 | 0.10 | 1.71462 | 1.69062 | 1.71862 | ||
3235 | 2023.09.06 14:10 | modify | 769 | 0.10 | 1.71917 | 1.69517 | 1.71817 | ||
3236 | 2023.09.06 14:10 | modify | 768 | 0.10 | 1.71930 | 1.69530 | 1.71830 | ||
3237 | 2023.09.06 14:15 | t/p | 746 | 0.10 | 1.70622 | 1.73422 | 1.70622 | 28.53 | 12213.43 |
3238 | 2023.09.06 14:15 | t/p | 751 | 0.10 | 1.70601 | 1.73401 | 1.70601 | 28.53 | 12241.96 |
3239 | 2023.09.06 14:15 | modify | 774 | 0.10 | 1.71332 | 1.68932 | 1.71732 | ||
3240 | 2023.09.06 14:15 | modify | 772 | 0.10 | 1.71401 | 1.69001 | 1.71801 | ||
3241 | 2023.09.06 14:15 | modify | 767 | 0.10 | 1.71829 | 1.69429 | 1.71729 | ||
3242 | 2023.09.06 14:15 | modify | 756 | 0.10 | 1.71819 | 1.69419 | 1.71719 | ||
3243 | 2023.09.06 14:20 | modify | 766 | 0.10 | 1.71688 | 1.69288 | 1.71588 | ||
3244 | 2023.09.06 14:20 | modify | 764 | 0.10 | 1.71276 | 1.68876 | 1.71676 | ||
3245 | 2023.09.06 14:20 | modify | 763 | 0.10 | 1.71727 | 1.69327 | 1.71627 | ||
3246 | 2023.09.06 14:20 | modify | 762 | 0.10 | 1.71719 | 1.69319 | 1.71619 | ||
3247 | 2023.09.06 14:20 | modify | 758 | 0.10 | 1.71730 | 1.69330 | 1.71630 | ||
3248 | 2023.09.06 14:20 | modify | 757 | 0.10 | 1.71725 | 1.69325 | 1.71625 | ||
3249 | 2023.09.06 14:20 | modify | 755 | 0.10 | 1.71779 | 1.69379 | 1.71679 | ||
3250 | 2023.09.06 14:20 | modify | 754 | 0.10 | 1.71786 | 1.69386 | 1.71686 | ||
3251 | 2023.09.06 21:10 | modify | 770 | 0.10 | 1.71637 | 1.69237 | 1.71537 | ||
3252 | 2023.09.06 21:10 | modify | 765 | 0.10 | 1.71639 | 1.69239 | 1.71539 | ||
3253 | 2023.09.06 21:10 | modify | 761 | 0.10 | 1.71650 | 1.69250 | 1.71550 | ||
3254 | 2023.09.06 21:10 | modify | 760 | 0.10 | 1.71630 | 1.69230 | 1.71530 | ||
3255 | 2023.09.06 21:10 | modify | 759 | 0.10 | 1.71632 | 1.69232 | 1.71532 | ||
3256 | 2023.09.06 21:16 | modify | 775 | 0.10 | 1.71524 | 1.69124 | 1.71424 | ||
3257 | 2023.09.06 21:16 | modify | 771 | 0.10 | 1.71599 | 1.69199 | 1.71499 | ||
3258 | 2023.09.07 06:50 | modify | 773 | 0.10 | 1.71462 | 1.69062 | 1.71362 | ||
3259 | 2023.09.07 07:20 | modify | 772 | 0.10 | 1.71401 | 1.69001 | 1.71301 | ||
3260 | 2023.09.07 07:20 | modify | 769 | 0.10 | 1.71917 | 1.69517 | 1.71317 | ||
3261 | 2023.09.07 07:20 | modify | 768 | 0.10 | 1.71930 | 1.69530 | 1.71330 | ||
3262 | 2023.09.07 08:16 | t/p | 748 | 0.10 | 1.70095 | 1.73695 | 1.70095 | 86.58 | 12328.55 |
3263 | 2023.09.07 08:32 | t/p | 749 | 0.10 | 1.70052 | 1.73652 | 1.70052 | 86.58 | 12415.13 |
3264 | 2023.09.07 08:32 | modify | 774 | 0.10 | 1.71332 | 1.68932 | 1.71232 | ||
3265 | 2023.09.07 08:32 | modify | 767 | 0.10 | 1.71829 | 1.69429 | 1.71229 | ||
3266 | 2023.09.07 08:32 | modify | 756 | 0.10 | 1.71819 | 1.69419 | 1.71219 | ||
3267 | 2023.09.07 08:37 | t/p | 747 | 0.10 | 1.70029 | 1.73629 | 1.70029 | 86.58 | 12501.72 |
3268 | 2023.09.07 08:37 | modify | 764 | 0.10 | 1.71276 | 1.68876 | 1.71176 | ||
3269 | 2023.09.07 08:37 | modify | 755 | 0.10 | 1.71779 | 1.69379 | 1.71179 | ||
3270 | 2023.09.07 08:37 | modify | 754 | 0.10 | 1.71786 | 1.69386 | 1.71186 | ||
3271 | 2023.09.07 09:00 | sell | 776 | 0.10 | 1.70234 | 0.00000 | 0.00000 | ||
3272 | 2023.09.07 09:00 | modify | 776 | 0.10 | 1.70234 | 1.72634 | 1.69034 | ||
3273 | 2023.09.07 10:00 | sell | 777 | 0.10 | 1.70162 | 0.00000 | 0.00000 | ||
3274 | 2023.09.07 10:00 | modify | 777 | 0.10 | 1.70162 | 1.72562 | 1.68962 | ||
3275 | 2023.09.07 10:20 | t/p | 750 | 0.10 | 1.69993 | 1.73593 | 1.69993 | 86.58 | 12588.30 |
3276 | 2023.09.07 10:20 | modify | 766 | 0.10 | 1.71688 | 1.69288 | 1.71088 | ||
3277 | 2023.09.07 10:20 | modify | 763 | 0.10 | 1.71727 | 1.69327 | 1.71127 | ||
3278 | 2023.09.07 10:20 | modify | 762 | 0.10 | 1.71719 | 1.69319 | 1.71119 | ||
3279 | 2023.09.07 10:20 | modify | 761 | 0.10 | 1.71650 | 1.69250 | 1.71050 | ||
3280 | 2023.09.07 10:20 | modify | 758 | 0.10 | 1.71730 | 1.69330 | 1.71130 | ||
3281 | 2023.09.07 10:20 | modify | 757 | 0.10 | 1.71725 | 1.69325 | 1.71125 | ||
3282 | 2023.09.07 11:00 | sell | 778 | 0.10 | 1.70004 | 0.00000 | 0.00000 | ||
3283 | 2023.09.07 11:00 | modify | 778 | 0.10 | 1.70004 | 1.72404 | 1.68804 | ||
3284 | 2023.09.07 12:00 | sell | 779 | 0.10 | 1.70167 | 0.00000 | 0.00000 | ||
3285 | 2023.09.07 12:00 | modify | 779 | 0.10 | 1.70167 | 1.72567 | 1.68967 | ||
3286 | 2023.09.07 13:00 | sell | 780 | 0.10 | 1.70114 | 0.00000 | 0.00000 | ||
3287 | 2023.09.07 13:00 | modify | 780 | 0.10 | 1.70114 | 1.72514 | 1.68914 | ||
3288 | 2023.09.07 14:00 | sell | 781 | 0.10 | 1.70283 | 0.00000 | 0.00000 | ||
3289 | 2023.09.07 14:00 | modify | 781 | 0.10 | 1.70283 | 1.72683 | 1.69083 | ||
3290 | 2023.09.07 15:00 | sell | 782 | 0.10 | 1.70487 | 0.00000 | 0.00000 | ||
3291 | 2023.09.07 15:00 | modify | 782 | 0.10 | 1.70487 | 1.72887 | 1.69287 | ||
3292 | 2023.09.07 15:50 | modify | 778 | 0.10 | 1.70004 | 1.72404 | 1.69604 | ||
3293 | 2023.09.07 16:02 | modify | 780 | 0.10 | 1.70114 | 1.72514 | 1.69714 | ||
3294 | 2023.09.08 16:00 | sell | 783 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
3295 | 2023.09.08 16:00 | modify | 783 | 0.10 | 1.69914 | 1.72314 | 1.68714 | ||
3296 | 2023.09.08 16:20 | modify | 770 | 0.10 | 1.71637 | 1.69237 | 1.71037 | ||
3297 | 2023.09.08 16:20 | modify | 765 | 0.10 | 1.71639 | 1.69239 | 1.71039 | ||
3298 | 2023.09.08 16:20 | modify | 760 | 0.10 | 1.71630 | 1.69230 | 1.71030 | ||
3299 | 2023.09.08 16:20 | modify | 759 | 0.10 | 1.71632 | 1.69232 | 1.71032 | ||
3300 | 2023.09.08 17:00 | close | 754 | 0.10 | 1.69823 | 1.69386 | 1.71186 | -145.60 | 12442.70 |
3301 | 2023.09.08 17:00 | sell | 784 | 0.10 | 1.69823 | 0.00000 | 0.00000 | ||
3302 | 2023.09.08 17:00 | modify | 784 | 0.10 | 1.69823 | 1.72223 | 1.68623 | ||
3303 | 2023.09.08 18:00 | close | 755 | 0.10 | 1.69869 | 1.69379 | 1.71179 | -141.70 | 12300.99 |
3304 | 2023.09.08 18:00 | sell | 785 | 0.10 | 1.69869 | 0.00000 | 0.00000 | ||
3305 | 2023.09.08 18:00 | modify | 785 | 0.10 | 1.69869 | 1.72269 | 1.68669 | ||
3306 | 2023.09.08 19:00 | close | 756 | 0.10 | 1.69861 | 1.69419 | 1.71219 | -145.24 | 12155.75 |
3307 | 2023.09.08 19:00 | sell | 786 | 0.10 | 1.69861 | 0.00000 | 0.00000 | ||
3308 | 2023.09.08 19:00 | modify | 786 | 0.10 | 1.69861 | 1.72261 | 1.68661 | ||
3309 | 2023.09.08 20:00 | close | 757 | 0.10 | 1.69914 | 1.69325 | 1.71125 | -134.39 | 12021.36 |
3310 | 2023.09.08 20:00 | sell | 787 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
3311 | 2023.09.08 20:00 | modify | 787 | 0.10 | 1.69914 | 1.72314 | 1.68714 | ||
3312 | 2023.09.10 21:00 | close | 758 | 0.10 | 1.70271 | 1.69330 | 1.71130 | -108.40 | 11912.95 |
3313 | 2023.09.10 21:00 | sell | 788 | 0.10 | 1.70271 | 0.00000 | 0.00000 | ||
3314 | 2023.09.10 21:00 | modify | 788 | 0.10 | 1.70271 | 1.72671 | 1.69071 | ||
3315 | 2023.09.10 22:00 | close | 759 | 0.10 | 1.70048 | 1.69232 | 1.71032 | -117.63 | 11795.32 |
3316 | 2023.09.10 22:00 | sell | 789 | 0.10 | 1.70048 | 0.00000 | 0.00000 | ||
3317 | 2023.09.10 22:00 | modify | 789 | 0.10 | 1.70048 | 1.72448 | 1.68848 | ||
3318 | 2023.09.10 23:00 | close | 760 | 0.10 | 1.70092 | 1.69230 | 1.71030 | -114.24 | 11681.07 |
3319 | 2023.09.10 23:00 | sell | 790 | 0.10 | 1.70092 | 0.00000 | 0.00000 | ||
3320 | 2023.09.10 23:00 | modify | 790 | 0.10 | 1.70092 | 1.72492 | 1.68892 | ||
3321 | 2023.09.11 04:00 | close | 761 | 0.10 | 1.70256 | 1.69250 | 1.71050 | -103.72 | 11577.35 |
3322 | 2023.09.11 04:00 | sell | 791 | 0.10 | 1.70256 | 0.00000 | 0.00000 | ||
3323 | 2023.09.11 04:00 | modify | 791 | 0.10 | 1.70256 | 1.72656 | 1.69056 | ||
3324 | 2023.09.11 05:00 | close | 762 | 0.10 | 1.70258 | 1.69319 | 1.71119 | -108.67 | 11468.68 |
3325 | 2023.09.11 05:00 | sell | 792 | 0.10 | 1.70258 | 0.00000 | 0.00000 | ||
3326 | 2023.09.11 05:00 | modify | 792 | 0.10 | 1.70258 | 1.72658 | 1.69058 | ||
3327 | 2023.09.11 06:00 | close | 763 | 0.10 | 1.70192 | 1.69327 | 1.71127 | -114.14 | 11354.54 |
3328 | 2023.09.11 06:00 | sell | 793 | 0.10 | 1.70192 | 0.00000 | 0.00000 | ||
3329 | 2023.09.11 06:00 | modify | 793 | 0.10 | 1.70192 | 1.72592 | 1.68992 | ||
3330 | 2023.09.11 07:00 | close | 764 | 0.10 | 1.70193 | 1.68876 | 1.71176 | -80.77 | 11273.76 |
3331 | 2023.09.11 07:00 | sell | 794 | 0.10 | 1.70193 | 0.00000 | 0.00000 | ||
3332 | 2023.09.11 07:00 | modify | 794 | 0.10 | 1.70193 | 1.72593 | 1.68993 | ||
3333 | 2023.09.11 08:00 | close | 765 | 0.10 | 1.70277 | 1.69239 | 1.71039 | -101.36 | 11172.40 |
3334 | 2023.09.11 08:00 | sell | 795 | 0.10 | 1.70277 | 0.00000 | 0.00000 | ||
3335 | 2023.09.11 08:00 | modify | 795 | 0.10 | 1.70277 | 1.72677 | 1.69077 | ||
3336 | 2023.09.11 09:00 | close | 766 | 0.10 | 1.70266 | 1.69288 | 1.71088 | -105.79 | 11066.61 |
3337 | 2023.09.11 09:00 | sell | 796 | 0.10 | 1.70266 | 0.00000 | 0.00000 | ||
3338 | 2023.09.11 09:00 | modify | 796 | 0.10 | 1.70266 | 1.72666 | 1.69066 | ||
3339 | 2023.09.11 10:00 | close | 767 | 0.10 | 1.70376 | 1.69429 | 1.71229 | -107.96 | 10958.64 |
3340 | 2023.09.11 10:00 | sell | 797 | 0.10 | 1.70376 | 0.00000 | 0.00000 | ||
3341 | 2023.09.11 10:00 | modify | 797 | 0.10 | 1.70376 | 1.72776 | 1.69176 | ||
3342 | 2023.09.11 11:00 | close | 768 | 0.10 | 1.70121 | 1.69530 | 1.71330 | -134.24 | 10824.40 |
3343 | 2023.09.11 11:00 | sell | 798 | 0.10 | 1.70121 | 0.00000 | 0.00000 | ||
3344 | 2023.09.11 11:00 | modify | 798 | 0.10 | 1.70121 | 1.72521 | 1.68921 | ||
3345 | 2023.09.11 12:00 | close | 769 | 0.10 | 1.70028 | 1.69517 | 1.71317 | -140.14 | 10684.26 |
3346 | 2023.09.11 12:00 | sell | 799 | 0.10 | 1.70028 | 0.00000 | 0.00000 | ||
3347 | 2023.09.11 12:00 | modify | 799 | 0.10 | 1.70028 | 1.72428 | 1.68828 | ||
3348 | 2023.09.11 17:20 | modify | 771 | 0.10 | 1.71599 | 1.69199 | 1.70999 | ||
3349 | 2023.09.11 20:50 | modify | 775 | 0.10 | 1.71524 | 1.69124 | 1.70924 | ||
3350 | 2023.09.12 07:45 | t/p | 780 | 0.10 | 1.69714 | 1.72514 | 1.69714 | 28.53 | 10712.79 |
3351 | 2023.09.12 07:45 | modify | 773 | 0.10 | 1.71462 | 1.69062 | 1.70862 | ||
3352 | 2023.09.12 07:50 | t/p | 778 | 0.10 | 1.69604 | 1.72404 | 1.69604 | 28.53 | 10741.32 |
3353 | 2023.09.12 07:50 | modify | 774 | 0.10 | 1.71332 | 1.68932 | 1.70732 | ||
3354 | 2023.09.12 07:50 | modify | 772 | 0.10 | 1.71401 | 1.69001 | 1.70801 | ||
3355 | 2023.09.12 08:16 | modify | 770 | 0.10 | 1.71637 | 1.69237 | 1.70537 | ||
3356 | 2023.09.12 08:50 | modify | 771 | 0.10 | 1.71599 | 1.69199 | 1.70499 | ||
3357 | 2023.09.12 12:20 | s/l | 770 | 0.10 | 1.69237 | 1.69237 | 1.70537 | -177.98 | 10563.34 |
3358 | 2023.09.12 12:20 | s/l | 771 | 0.10 | 1.69199 | 1.69199 | 1.70499 | -177.98 | 10385.35 |
3359 | 2023.09.12 12:20 | t/p | 782 | 0.10 | 1.69287 | 1.72887 | 1.69287 | 87.57 | 10472.93 |
3360 | 2023.09.12 12:20 | modify | 775 | 0.10 | 1.71524 | 1.69124 | 1.70424 | ||
3361 | 2023.09.12 13:40 | modify | 773 | 0.10 | 1.71462 | 1.69062 | 1.70362 | ||
3362 | 2023.09.12 13:45 | s/l | 773 | 0.10 | 1.69062 | 1.69062 | 1.70362 | -177.98 | 10294.94 |
3363 | 2023.09.12 13:45 | s/l | 775 | 0.10 | 1.69124 | 1.69124 | 1.70424 | -177.98 | 10116.96 |
3364 | 2023.09.12 13:45 | t/p | 781 | 0.10 | 1.69083 | 1.72683 | 1.69083 | 87.57 | 10204.53 |
3365 | 2023.09.12 13:45 | t/p | 788 | 0.10 | 1.69071 | 1.72671 | 1.69071 | 87.91 | 10292.44 |
3366 | 2023.09.12 13:45 | t/p | 791 | 0.10 | 1.69056 | 1.72656 | 1.69056 | 88.23 | 10380.68 |
3367 | 2023.09.12 13:45 | t/p | 792 | 0.10 | 1.69058 | 1.72658 | 1.69058 | 88.23 | 10468.91 |
3368 | 2023.09.12 13:45 | t/p | 795 | 0.10 | 1.69077 | 1.72677 | 1.69077 | 88.23 | 10557.14 |
3369 | 2023.09.12 13:45 | t/p | 796 | 0.10 | 1.69066 | 1.72666 | 1.69066 | 88.23 | 10645.37 |
3370 | 2023.09.12 13:45 | t/p | 797 | 0.10 | 1.69176 | 1.72776 | 1.69176 | 88.23 | 10733.60 |
3371 | 2023.09.12 13:45 | modify | 774 | 0.10 | 1.71332 | 1.68932 | 1.70232 | ||
3372 | 2023.09.12 13:45 | modify | 772 | 0.10 | 1.71401 | 1.69001 | 1.70301 | ||
3373 | 2023.09.12 13:50 | s/l | 772 | 0.10 | 1.69001 | 1.69001 | 1.70301 | -177.98 | 10555.62 |
3374 | 2023.09.12 13:50 | s/l | 774 | 0.10 | 1.68932 | 1.68932 | 1.70232 | -177.98 | 10377.63 |
3375 | 2023.09.12 13:50 | t/p | 776 | 0.10 | 1.69034 | 1.72634 | 1.69034 | 87.57 | 10465.20 |
3376 | 2023.09.12 13:50 | t/p | 777 | 0.10 | 1.68962 | 1.72562 | 1.68962 | 87.57 | 10552.78 |
3377 | 2023.09.12 13:50 | t/p | 779 | 0.10 | 1.68967 | 1.72567 | 1.68967 | 87.57 | 10640.35 |
3378 | 2023.09.12 13:50 | t/p | 790 | 0.10 | 1.68892 | 1.72492 | 1.68892 | 87.91 | 10728.26 |
3379 | 2023.09.12 13:50 | t/p | 793 | 0.10 | 1.68992 | 1.72592 | 1.68992 | 88.24 | 10816.50 |
3380 | 2023.09.12 13:50 | t/p | 794 | 0.10 | 1.68993 | 1.72593 | 1.68993 | 88.23 | 10904.73 |
3381 | 2023.09.12 13:50 | t/p | 798 | 0.10 | 1.68921 | 1.72521 | 1.68921 | 88.24 | 10992.97 |
3382 | 2023.09.13 07:02 | t/p | 789 | 0.10 | 1.68848 | 1.72448 | 1.68848 | 87.57 | 11080.55 |
3383 | 2023.09.13 07:02 | t/p | 799 | 0.10 | 1.68828 | 1.72428 | 1.68828 | 87.90 | 11168.45 |
3384 | 2023.09.14 10:15 | t/p | 783 | 0.10 | 1.68714 | 1.72314 | 1.68714 | 86.58 | 11255.03 |
3385 | 2023.09.14 10:15 | t/p | 787 | 0.10 | 1.68714 | 1.72314 | 1.68714 | 86.58 | 11341.62 |
3386 | 2023.09.14 10:20 | t/p | 784 | 0.10 | 1.68623 | 1.72223 | 1.68623 | 86.58 | 11428.20 |
3387 | 2023.09.14 10:20 | t/p | 785 | 0.10 | 1.68669 | 1.72269 | 1.68669 | 86.58 | 11514.79 |
3388 | 2023.09.14 10:20 | t/p | 786 | 0.10 | 1.68661 | 1.72261 | 1.68661 | 86.58 | 11601.37 |
3389 | 2023.09.14 11:00 | sell | 800 | 0.10 | 1.68470 | 0.00000 | 0.00000 | ||
3390 | 2023.09.14 11:00 | modify | 800 | 0.10 | 1.68470 | 1.70870 | 1.67270 | ||
3391 | 2023.09.14 12:00 | sell | 801 | 0.10 | 1.68659 | 0.00000 | 0.00000 | ||
3392 | 2023.09.14 12:00 | modify | 801 | 0.10 | 1.68659 | 1.71059 | 1.67459 | ||
3393 | 2023.09.14 13:00 | sell | 802 | 0.10 | 1.68206 | 0.00000 | 0.00000 | ||
3394 | 2023.09.14 13:00 | modify | 802 | 0.10 | 1.68206 | 1.70606 | 1.67006 | ||
3395 | 2023.09.14 14:00 | sell | 803 | 0.10 | 1.67938 | 0.00000 | 0.00000 | ||
3396 | 2023.09.14 14:00 | modify | 803 | 0.10 | 1.67938 | 1.70338 | 1.66738 | ||
3397 | 2023.09.14 15:00 | sell | 804 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
3398 | 2023.09.14 15:00 | modify | 804 | 0.10 | 1.67814 | 1.70214 | 1.66614 | ||
3399 | 2023.09.14 16:00 | sell | 805 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
3400 | 2023.09.14 16:00 | modify | 805 | 0.10 | 1.67640 | 1.70040 | 1.66440 | ||
3401 | 2023.09.14 17:00 | sell | 806 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
3402 | 2023.09.14 17:00 | modify | 806 | 0.10 | 1.67510 | 1.69910 | 1.66310 | ||
3403 | 2023.09.14 18:00 | sell | 807 | 0.10 | 1.67463 | 0.00000 | 0.00000 | ||
3404 | 2023.09.14 18:00 | modify | 807 | 0.10 | 1.67463 | 1.69863 | 1.66263 | ||
3405 | 2023.09.14 19:00 | sell | 808 | 0.10 | 1.67531 | 0.00000 | 0.00000 | ||
3406 | 2023.09.14 19:00 | modify | 808 | 0.10 | 1.67531 | 1.69931 | 1.66331 | ||
3407 | 2023.09.14 20:00 | sell | 809 | 0.10 | 1.67674 | 0.00000 | 0.00000 | ||
3408 | 2023.09.14 20:00 | modify | 809 | 0.10 | 1.67674 | 1.70074 | 1.66474 | ||
3409 | 2023.09.14 21:00 | sell | 810 | 0.10 | 1.67583 | 0.00000 | 0.00000 | ||
3410 | 2023.09.14 21:00 | modify | 810 | 0.10 | 1.67583 | 1.69983 | 1.66383 | ||
3411 | 2023.09.14 21:20 | t/p | 801 | 0.10 | 1.67459 | 1.71059 | 1.67459 | 88.56 | 11689.93 |
3412 | 2023.09.14 22:00 | sell | 811 | 0.10 | 1.67576 | 0.00000 | 0.00000 | ||
3413 | 2023.09.14 22:00 | modify | 811 | 0.10 | 1.67576 | 1.69976 | 1.66376 | ||
3414 | 2023.09.14 23:00 | sell | 812 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
3415 | 2023.09.14 23:00 | modify | 812 | 0.10 | 1.67659 | 1.70059 | 1.66459 | ||
3416 | 2023.09.15 04:00 | sell | 813 | 0.10 | 1.67667 | 0.00000 | 0.00000 | ||
3417 | 2023.09.15 04:00 | modify | 813 | 0.10 | 1.67667 | 1.70067 | 1.66467 | ||
3418 | 2023.09.15 05:00 | sell | 814 | 0.10 | 1.67720 | 0.00000 | 0.00000 | ||
3419 | 2023.09.15 05:00 | modify | 814 | 0.10 | 1.67720 | 1.70120 | 1.66520 | ||
3420 | 2023.09.15 06:00 | sell | 815 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
3421 | 2023.09.15 06:00 | modify | 815 | 0.10 | 1.67768 | 1.70168 | 1.66568 | ||
3422 | 2023.09.15 07:00 | sell | 816 | 0.10 | 1.67773 | 0.00000 | 0.00000 | ||
3423 | 2023.09.15 07:00 | modify | 816 | 0.10 | 1.67773 | 1.70173 | 1.66573 | ||
3424 | 2023.09.15 08:00 | sell | 817 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
3425 | 2023.09.15 08:00 | modify | 817 | 0.10 | 1.67906 | 1.70306 | 1.66706 | ||
3426 | 2023.09.15 09:00 | sell | 818 | 0.10 | 1.68024 | 0.00000 | 0.00000 | ||
3427 | 2023.09.15 09:00 | modify | 818 | 0.10 | 1.68024 | 1.70424 | 1.66824 | ||
3428 | 2023.09.15 10:00 | sell | 819 | 0.10 | 1.67897 | 0.00000 | 0.00000 | ||
3429 | 2023.09.15 10:00 | modify | 819 | 0.10 | 1.67897 | 1.70297 | 1.66697 | ||
3430 | 2023.09.15 11:00 | sell | 820 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
3431 | 2023.09.15 11:00 | modify | 820 | 0.10 | 1.67769 | 1.70169 | 1.66569 | ||
3432 | 2023.09.15 12:00 | sell | 821 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
3433 | 2023.09.15 12:00 | modify | 821 | 0.10 | 1.67699 | 1.70099 | 1.66499 | ||
3434 | 2023.09.15 13:00 | sell | 822 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
3435 | 2023.09.15 13:00 | modify | 822 | 0.10 | 1.67748 | 1.70148 | 1.66548 | ||
3436 | 2023.09.15 14:00 | sell | 823 | 0.10 | 1.67735 | 0.00000 | 0.00000 | ||
3437 | 2023.09.15 14:00 | modify | 823 | 0.10 | 1.67735 | 1.70135 | 1.66535 | ||
3438 | 2023.09.15 15:00 | sell | 824 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
3439 | 2023.09.15 15:00 | modify | 824 | 0.10 | 1.67624 | 1.70024 | 1.66424 | ||
3440 | 2023.09.15 16:00 | sell | 825 | 0.10 | 1.67310 | 0.00000 | 0.00000 | ||
3441 | 2023.09.15 16:00 | modify | 825 | 0.10 | 1.67310 | 1.69710 | 1.66110 | ||
3442 | 2023.09.15 17:00 | sell | 826 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
3443 | 2023.09.15 17:00 | modify | 826 | 0.10 | 1.67602 | 1.70002 | 1.66402 | ||
3444 | 2023.09.15 18:00 | sell | 827 | 0.10 | 1.67513 | 0.00000 | 0.00000 | ||
3445 | 2023.09.15 18:00 | modify | 827 | 0.10 | 1.67513 | 1.69913 | 1.66313 | ||
3446 | 2023.09.18 07:10 | t/p | 800 | 0.10 | 1.67270 | 1.70870 | 1.67270 | 87.90 | 11777.83 |
3447 | 2023.09.18 13:20 | t/p | 802 | 0.10 | 1.67006 | 1.70606 | 1.67006 | 87.90 | 11865.73 |
3448 | 2023.09.18 18:00 | sell | 828 | 0.10 | 1.67114 | 0.00000 | 0.00000 | ||
3449 | 2023.09.18 18:00 | modify | 828 | 0.10 | 1.67114 | 1.69514 | 1.65914 | ||
3450 | 2023.09.18 19:00 | sell | 829 | 0.10 | 1.66975 | 0.00000 | 0.00000 | ||
3451 | 2023.09.18 19:00 | modify | 829 | 0.10 | 1.66975 | 1.69375 | 1.65775 | ||
3452 | 2023.09.18 20:00 | sell | 830 | 0.10 | 1.67029 | 0.00000 | 0.00000 | ||
3453 | 2023.09.18 20:00 | modify | 830 | 0.10 | 1.67029 | 1.69429 | 1.65829 | ||
3454 | 2023.09.18 21:00 | sell | 831 | 0.10 | 1.66929 | 0.00000 | 0.00000 | ||
3455 | 2023.09.18 21:00 | modify | 831 | 0.10 | 1.66929 | 1.69329 | 1.65729 | ||
3456 | 2023.09.18 22:00 | sell | 832 | 0.10 | 1.67019 | 0.00000 | 0.00000 | ||
3457 | 2023.09.18 22:00 | modify | 832 | 0.10 | 1.67019 | 1.69419 | 1.65819 | ||
3458 | 2023.09.18 23:00 | close | 803 | 0.10 | 1.67057 | 1.70338 | 1.66738 | 64.36 | 11930.09 |
3459 | 2023.09.18 23:00 | sell | 833 | 0.10 | 1.67007 | 0.00000 | 0.00000 | ||
3460 | 2023.09.18 23:00 | modify | 833 | 0.10 | 1.67007 | 1.69407 | 1.65807 | ||
3461 | 2023.09.19 04:00 | close | 804 | 0.10 | 1.66861 | 1.70214 | 1.66614 | 69.35 | 11999.45 |
3462 | 2023.09.19 04:00 | sell | 834 | 0.10 | 1.66811 | 0.00000 | 0.00000 | ||
3463 | 2023.09.19 04:00 | modify | 834 | 0.10 | 1.66811 | 1.69211 | 1.65611 | ||
3464 | 2023.09.19 05:00 | close | 805 | 0.10 | 1.66857 | 1.70040 | 1.66440 | 56.80 | 12056.25 |
3465 | 2023.09.19 05:00 | sell | 835 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
3466 | 2023.09.19 05:00 | modify | 835 | 0.10 | 1.66807 | 1.69207 | 1.65607 | ||
3467 | 2023.09.19 05:37 | t/p | 818 | 0.10 | 1.66824 | 1.70424 | 1.66824 | 87.91 | 12144.16 |
3468 | 2023.09.19 06:00 | sell | 836 | 0.10 | 1.66832 | 0.00000 | 0.00000 | ||
3469 | 2023.09.19 06:00 | modify | 836 | 0.10 | 1.66832 | 1.69232 | 1.65632 | ||
3470 | 2023.09.19 07:00 | close | 806 | 0.10 | 1.66857 | 1.69910 | 1.66310 | 47.20 | 12191.36 |
3471 | 2023.09.19 07:00 | sell | 837 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
3472 | 2023.09.19 07:00 | modify | 837 | 0.10 | 1.66807 | 1.69207 | 1.65607 | ||
3473 | 2023.09.19 07:20 | t/p | 817 | 0.10 | 1.66706 | 1.70306 | 1.66706 | 87.90 | 12279.26 |
3474 | 2023.09.19 07:20 | t/p | 819 | 0.10 | 1.66697 | 1.70297 | 1.66697 | 87.90 | 12367.17 |
3475 | 2023.09.19 08:00 | sell | 838 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
3476 | 2023.09.19 08:00 | modify | 838 | 0.10 | 1.66716 | 1.69116 | 1.65516 | ||
3477 | 2023.09.19 08:30 | t/p | 809 | 0.10 | 1.66474 | 1.70074 | 1.66474 | 87.57 | 12454.74 |
3478 | 2023.09.19 08:30 | t/p | 814 | 0.10 | 1.66520 | 1.70120 | 1.66520 | 87.90 | 12542.64 |
3479 | 2023.09.19 08:30 | t/p | 815 | 0.10 | 1.66568 | 1.70168 | 1.66568 | 87.90 | 12630.54 |
3480 | 2023.09.19 08:30 | t/p | 816 | 0.10 | 1.66573 | 1.70173 | 1.66573 | 87.90 | 12718.44 |
3481 | 2023.09.19 08:30 | t/p | 820 | 0.10 | 1.66569 | 1.70169 | 1.66569 | 87.90 | 12806.34 |
3482 | 2023.09.19 08:30 | t/p | 821 | 0.10 | 1.66499 | 1.70099 | 1.66499 | 87.90 | 12894.25 |
3483 | 2023.09.19 08:30 | t/p | 822 | 0.10 | 1.66548 | 1.70148 | 1.66548 | 87.90 | 12982.15 |
3484 | 2023.09.19 08:30 | t/p | 823 | 0.10 | 1.66535 | 1.70135 | 1.66535 | 87.90 | 13070.05 |
3485 | 2023.09.19 08:37 | t/p | 813 | 0.10 | 1.66467 | 1.70067 | 1.66467 | 87.90 | 13157.95 |
3486 | 2023.09.19 09:00 | sell | 839 | 0.10 | 1.66464 | 0.00000 | 0.00000 | ||
3487 | 2023.09.19 09:00 | modify | 839 | 0.10 | 1.66464 | 1.68864 | 1.65264 | ||
3488 | 2023.09.19 10:00 | sell | 840 | 0.10 | 1.66559 | 0.00000 | 0.00000 | ||
3489 | 2023.09.19 10:00 | modify | 840 | 0.10 | 1.66559 | 1.68959 | 1.65359 | ||
3490 | 2023.09.19 11:00 | sell | 841 | 0.10 | 1.66595 | 0.00000 | 0.00000 | ||
3491 | 2023.09.19 11:00 | modify | 841 | 0.10 | 1.66595 | 1.68995 | 1.65395 | ||
3492 | 2023.09.19 12:00 | sell | 842 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
3493 | 2023.09.19 12:00 | modify | 842 | 0.10 | 1.66602 | 1.69002 | 1.65402 | ||
3494 | 2023.09.19 12:40 | t/p | 812 | 0.10 | 1.66459 | 1.70059 | 1.66459 | 87.57 | 13245.52 |
3495 | 2023.09.19 12:40 | t/p | 824 | 0.10 | 1.66424 | 1.70024 | 1.66424 | 87.90 | 13333.43 |
3496 | 2023.09.19 12:45 | t/p | 808 | 0.10 | 1.66331 | 1.69931 | 1.66331 | 87.57 | 13421.00 |
3497 | 2023.09.19 12:45 | t/p | 810 | 0.10 | 1.66383 | 1.69983 | 1.66383 | 87.57 | 13508.57 |
3498 | 2023.09.19 12:45 | t/p | 811 | 0.10 | 1.66376 | 1.69976 | 1.66376 | 87.57 | 13596.14 |
3499 | 2023.09.19 12:45 | t/p | 826 | 0.10 | 1.66402 | 1.70002 | 1.66402 | 87.90 | 13684.04 |
3500 | 2023.09.19 12:50 | t/p | 807 | 0.10 | 1.66263 | 1.69863 | 1.66263 | 87.57 | 13771.62 |
3501 | 2023.09.19 12:50 | t/p | 827 | 0.10 | 1.66313 | 1.69913 | 1.66313 | 87.90 | 13859.52 |
3502 | 2023.09.19 13:00 | sell | 843 | 0.10 | 1.66203 | 0.00000 | 0.00000 | ||
3503 | 2023.09.19 13:00 | modify | 843 | 0.10 | 1.66203 | 1.68603 | 1.65003 | ||
3504 | 2023.09.19 13:15 | t/p | 825 | 0.10 | 1.66110 | 1.69710 | 1.66110 | 87.90 | 13947.42 |
3505 | 2023.09.19 14:00 | sell | 844 | 0.10 | 1.66181 | 0.00000 | 0.00000 | ||
3506 | 2023.09.19 14:00 | modify | 844 | 0.10 | 1.66181 | 1.68581 | 1.64981 | ||
3507 | 2023.09.19 15:00 | sell | 845 | 0.10 | 1.66335 | 0.00000 | 0.00000 | ||
3508 | 2023.09.19 15:00 | modify | 845 | 0.10 | 1.66335 | 1.68735 | 1.65135 | ||
3509 | 2023.09.19 16:00 | sell | 846 | 0.10 | 1.66414 | 0.00000 | 0.00000 | ||
3510 | 2023.09.19 16:00 | modify | 846 | 0.10 | 1.66414 | 1.68814 | 1.65214 | ||
3511 | 2023.09.19 17:00 | sell | 847 | 0.10 | 1.66520 | 0.00000 | 0.00000 | ||
3512 | 2023.09.19 17:00 | modify | 847 | 0.10 | 1.66520 | 1.68920 | 1.65320 | ||
3513 | 2023.09.19 18:00 | sell | 848 | 0.10 | 1.66610 | 0.00000 | 0.00000 | ||
3514 | 2023.09.19 18:00 | modify | 848 | 0.10 | 1.66610 | 1.69010 | 1.65410 | ||
3515 | 2023.09.19 19:00 | sell | 849 | 0.10 | 1.66566 | 0.00000 | 0.00000 | ||
3516 | 2023.09.19 19:00 | modify | 849 | 0.10 | 1.66566 | 1.68966 | 1.65366 | ||
3517 | 2023.09.19 20:00 | sell | 850 | 0.10 | 1.66614 | 0.00000 | 0.00000 | ||
3518 | 2023.09.19 20:00 | modify | 850 | 0.10 | 1.66614 | 1.69014 | 1.65414 | ||
3519 | 2023.09.19 21:00 | sell | 851 | 0.10 | 1.66617 | 0.00000 | 0.00000 | ||
3520 | 2023.09.19 21:00 | modify | 851 | 0.10 | 1.66617 | 1.69017 | 1.65417 | ||
3521 | 2023.09.19 22:00 | sell | 852 | 0.10 | 1.66604 | 0.00000 | 0.00000 | ||
3522 | 2023.09.19 22:00 | modify | 852 | 0.10 | 1.66604 | 1.69004 | 1.65404 | ||
3523 | 2023.09.19 23:00 | sell | 853 | 0.10 | 1.66635 | 0.00000 | 0.00000 | ||
3524 | 2023.09.19 23:00 | modify | 853 | 0.10 | 1.66635 | 1.69035 | 1.65435 | ||
3525 | 2023.09.20 04:00 | sell | 854 | 0.10 | 1.66730 | 0.00000 | 0.00000 | ||
3526 | 2023.09.20 04:00 | modify | 854 | 0.10 | 1.66730 | 1.69130 | 1.65530 | ||
3527 | 2023.09.20 05:00 | sell | 855 | 0.10 | 1.66722 | 0.00000 | 0.00000 | ||
3528 | 2023.09.20 05:00 | modify | 855 | 0.10 | 1.66722 | 1.69122 | 1.65522 | ||
3529 | 2023.09.20 06:00 | sell | 856 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
3530 | 2023.09.20 06:00 | modify | 856 | 0.10 | 1.66650 | 1.69050 | 1.65450 | ||
3531 | 2023.09.20 07:00 | sell | 857 | 0.10 | 1.66208 | 0.00000 | 0.00000 | ||
3532 | 2023.09.20 07:00 | modify | 857 | 0.10 | 1.66208 | 1.68608 | 1.65008 | ||
3533 | 2023.09.20 08:00 | close | 828 | 0.10 | 1.66278 | 1.69514 | 1.65914 | 61.04 | 14008.46 |
3534 | 2023.09.20 08:00 | sell | 858 | 0.10 | 1.66228 | 0.00000 | 0.00000 | ||
3535 | 2023.09.20 08:00 | modify | 858 | 0.10 | 1.66228 | 1.68628 | 1.65028 | ||
3536 | 2023.09.20 09:00 | close | 829 | 0.10 | 1.66345 | 1.69375 | 1.65775 | 45.84 | 14054.30 |
3537 | 2023.09.20 09:00 | sell | 859 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
3538 | 2023.09.20 09:00 | modify | 859 | 0.10 | 1.66295 | 1.68695 | 1.65095 | ||
3539 | 2023.09.20 10:00 | close | 830 | 0.10 | 1.66234 | 1.69429 | 1.65829 | 58.01 | 14112.31 |
3540 | 2023.09.20 10:00 | sell | 860 | 0.10 | 1.66184 | 0.00000 | 0.00000 | ||
3541 | 2023.09.20 10:00 | modify | 860 | 0.10 | 1.66184 | 1.68584 | 1.64984 | ||
3542 | 2023.09.20 11:00 | close | 831 | 0.10 | 1.66091 | 1.69329 | 1.65729 | 61.18 | 14173.50 |
3543 | 2023.09.20 11:00 | sell | 861 | 0.10 | 1.66041 | 0.00000 | 0.00000 | ||
3544 | 2023.09.20 11:00 | modify | 861 | 0.10 | 1.66041 | 1.68441 | 1.64841 | ||
3545 | 2023.09.20 12:00 | close | 832 | 0.10 | 1.66137 | 1.69419 | 1.65819 | 64.44 | 14237.94 |
3546 | 2023.09.20 12:00 | sell | 862 | 0.10 | 1.66087 | 0.00000 | 0.00000 | ||
3547 | 2023.09.20 12:00 | modify | 862 | 0.10 | 1.66087 | 1.68487 | 1.64887 | ||
3548 | 2023.09.20 13:00 | close | 833 | 0.10 | 1.66346 | 1.69407 | 1.65807 | 48.12 | 14286.06 |
3549 | 2023.09.20 13:00 | sell | 863 | 0.10 | 1.66296 | 0.00000 | 0.00000 | ||
3550 | 2023.09.20 13:00 | modify | 863 | 0.10 | 1.66296 | 1.68696 | 1.65096 | ||
3551 | 2023.09.20 14:00 | close | 834 | 0.10 | 1.66235 | 1.69211 | 1.65611 | 42.17 | 14328.23 |
3552 | 2023.09.20 14:00 | sell | 864 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
3553 | 2023.09.20 14:00 | modify | 864 | 0.10 | 1.66185 | 1.68585 | 1.64985 | ||
3554 | 2023.09.20 15:00 | close | 835 | 0.10 | 1.66304 | 1.69207 | 1.65607 | 36.79 | 14365.02 |
3555 | 2023.09.20 15:00 | sell | 865 | 0.10 | 1.66254 | 0.00000 | 0.00000 | ||
3556 | 2023.09.20 15:00 | modify | 865 | 0.10 | 1.66254 | 1.68654 | 1.65054 | ||
3557 | 2023.09.20 16:00 | close | 836 | 0.10 | 1.66348 | 1.69232 | 1.65632 | 35.38 | 14400.40 |
3558 | 2023.09.20 16:00 | sell | 866 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
3559 | 2023.09.20 16:00 | modify | 866 | 0.10 | 1.66298 | 1.68698 | 1.65098 | ||
3560 | 2023.09.20 17:00 | close | 837 | 0.10 | 1.66470 | 1.69207 | 1.65607 | 24.54 | 14424.94 |
3561 | 2023.09.20 17:00 | sell | 867 | 0.10 | 1.66420 | 0.00000 | 0.00000 | ||
3562 | 2023.09.20 17:00 | modify | 867 | 0.10 | 1.66420 | 1.68820 | 1.65220 | ||
3563 | 2023.09.20 18:00 | close | 838 | 0.10 | 1.66356 | 1.69116 | 1.65516 | 26.23 | 14451.17 |
3564 | 2023.09.20 18:00 | sell | 868 | 0.10 | 1.66306 | 0.00000 | 0.00000 | ||
3565 | 2023.09.20 18:00 | modify | 868 | 0.10 | 1.66306 | 1.68706 | 1.65106 | ||
3566 | 2023.09.21 11:20 | t/p | 839 | 0.10 | 1.65264 | 1.68864 | 1.65264 | 87.24 | 14538.42 |
3567 | 2023.09.21 11:20 | t/p | 840 | 0.10 | 1.65359 | 1.68959 | 1.65359 | 87.24 | 14625.66 |
3568 | 2023.09.21 11:20 | t/p | 841 | 0.10 | 1.65395 | 1.68995 | 1.65395 | 87.24 | 14712.90 |
3569 | 2023.09.21 11:20 | t/p | 842 | 0.10 | 1.65402 | 1.69002 | 1.65402 | 87.24 | 14800.14 |
3570 | 2023.09.21 11:20 | t/p | 847 | 0.10 | 1.65320 | 1.68920 | 1.65320 | 87.24 | 14887.39 |
3571 | 2023.09.21 11:20 | t/p | 848 | 0.10 | 1.65410 | 1.69010 | 1.65410 | 87.24 | 14974.63 |
3572 | 2023.09.21 11:20 | t/p | 849 | 0.10 | 1.65366 | 1.68966 | 1.65366 | 87.24 | 15061.87 |
3573 | 2023.09.21 11:20 | t/p | 850 | 0.10 | 1.65414 | 1.69014 | 1.65414 | 87.24 | 15149.12 |
3574 | 2023.09.21 11:20 | t/p | 851 | 0.10 | 1.65417 | 1.69017 | 1.65417 | 87.24 | 15236.36 |
3575 | 2023.09.21 11:20 | t/p | 852 | 0.10 | 1.65404 | 1.69004 | 1.65404 | 87.24 | 15323.60 |
3576 | 2023.09.21 11:20 | t/p | 853 | 0.10 | 1.65435 | 1.69035 | 1.65435 | 87.24 | 15410.85 |
3577 | 2023.09.21 11:20 | t/p | 854 | 0.10 | 1.65530 | 1.69130 | 1.65530 | 87.57 | 15498.42 |
3578 | 2023.09.21 11:20 | t/p | 855 | 0.10 | 1.65522 | 1.69122 | 1.65522 | 87.57 | 15585.99 |
3579 | 2023.09.21 11:20 | t/p | 856 | 0.10 | 1.65450 | 1.69050 | 1.65450 | 87.57 | 15673.56 |
3580 | 2023.09.22 04:00 | sell | 869 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
3581 | 2023.09.22 04:00 | modify | 869 | 0.10 | 1.65285 | 1.67685 | 1.64085 | ||
3582 | 2023.09.22 05:00 | sell | 870 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
3583 | 2023.09.22 05:00 | modify | 870 | 0.10 | 1.65380 | 1.67780 | 1.64180 | ||
3584 | 2023.09.22 06:00 | sell | 871 | 0.10 | 1.65375 | 0.00000 | 0.00000 | ||
3585 | 2023.09.22 06:00 | modify | 871 | 0.10 | 1.65375 | 1.67775 | 1.64175 | ||
3586 | 2023.09.22 07:00 | sell | 872 | 0.10 | 1.65412 | 0.00000 | 0.00000 | ||
3587 | 2023.09.22 07:00 | modify | 872 | 0.10 | 1.65412 | 1.67812 | 1.64212 | ||
3588 | 2023.09.22 07:20 | t/p | 846 | 0.10 | 1.65214 | 1.68814 | 1.65214 | 86.91 | 15760.48 |
3589 | 2023.09.22 07:20 | t/p | 867 | 0.10 | 1.65220 | 1.68820 | 1.65220 | 87.24 | 15847.72 |
3590 | 2023.09.22 08:00 | sell | 873 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
3591 | 2023.09.22 08:00 | modify | 873 | 0.10 | 1.65208 | 1.67608 | 1.64008 | ||
3592 | 2023.09.22 08:20 | t/p | 845 | 0.10 | 1.65135 | 1.68735 | 1.65135 | 86.92 | 15934.64 |
3593 | 2023.09.22 08:20 | t/p | 859 | 0.10 | 1.65095 | 1.68695 | 1.65095 | 87.24 | 16021.89 |
3594 | 2023.09.22 08:20 | t/p | 863 | 0.10 | 1.65096 | 1.68696 | 1.65096 | 87.24 | 16109.13 |
3595 | 2023.09.22 08:20 | t/p | 865 | 0.10 | 1.65054 | 1.68654 | 1.65054 | 87.24 | 16196.37 |
3596 | 2023.09.22 08:20 | t/p | 866 | 0.10 | 1.65098 | 1.68698 | 1.65098 | 87.25 | 16283.63 |
3597 | 2023.09.22 08:20 | t/p | 868 | 0.10 | 1.65106 | 1.68706 | 1.65106 | 87.25 | 16370.88 |
3598 | 2023.09.22 08:40 | t/p | 858 | 0.10 | 1.65028 | 1.68628 | 1.65028 | 87.24 | 16458.12 |
3599 | 2023.09.22 08:45 | t/p | 843 | 0.10 | 1.65003 | 1.68603 | 1.65003 | 86.91 | 16545.04 |
3600 | 2023.09.22 08:45 | t/p | 844 | 0.10 | 1.64981 | 1.68581 | 1.64981 | 86.91 | 16631.95 |
3601 | 2023.09.22 08:45 | t/p | 857 | 0.10 | 1.65008 | 1.68608 | 1.65008 | 87.24 | 16719.19 |
3602 | 2023.09.22 08:45 | t/p | 860 | 0.10 | 1.64984 | 1.68584 | 1.64984 | 87.24 | 16806.44 |
3603 | 2023.09.22 08:45 | t/p | 864 | 0.10 | 1.64985 | 1.68585 | 1.64985 | 87.25 | 16893.69 |
3604 | 2023.09.22 08:50 | t/p | 861 | 0.10 | 1.64841 | 1.68441 | 1.64841 | 87.24 | 16980.93 |
3605 | 2023.09.22 08:50 | t/p | 862 | 0.10 | 1.64887 | 1.68487 | 1.64887 | 87.24 | 17068.18 |
3606 | 2023.09.22 09:00 | sell | 874 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
3607 | 2023.09.22 09:00 | modify | 874 | 0.10 | 1.64945 | 1.67345 | 1.63745 | ||
3608 | 2023.09.22 10:00 | sell | 875 | 0.10 | 1.64753 | 0.00000 | 0.00000 | ||
3609 | 2023.09.22 10:00 | modify | 875 | 0.10 | 1.64753 | 1.67153 | 1.63553 | ||
3610 | 2023.09.22 11:00 | sell | 876 | 0.10 | 1.64737 | 0.00000 | 0.00000 | ||
3611 | 2023.09.22 11:00 | modify | 876 | 0.10 | 1.64737 | 1.67137 | 1.63537 | ||
3612 | 2023.09.22 12:00 | sell | 877 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
3613 | 2023.09.22 12:00 | modify | 877 | 0.10 | 1.64638 | 1.67038 | 1.63438 | ||
3614 | 2023.09.22 13:00 | sell | 878 | 0.10 | 1.64788 | 0.00000 | 0.00000 | ||
3615 | 2023.09.22 13:00 | modify | 878 | 0.10 | 1.64788 | 1.67188 | 1.63588 | ||
3616 | 2023.09.22 14:00 | sell | 879 | 0.10 | 1.65039 | 0.00000 | 0.00000 | ||
3617 | 2023.09.22 14:00 | modify | 879 | 0.10 | 1.65039 | 1.67439 | 1.63839 | ||
3618 | 2023.09.22 15:00 | sell | 880 | 0.10 | 1.65041 | 0.00000 | 0.00000 | ||
3619 | 2023.09.22 15:00 | modify | 880 | 0.10 | 1.65041 | 1.67441 | 1.63841 | ||
3620 | 2023.09.22 16:00 | sell | 881 | 0.10 | 1.65038 | 0.00000 | 0.00000 | ||
3621 | 2023.09.22 16:00 | modify | 881 | 0.10 | 1.65038 | 1.67438 | 1.63838 | ||
3622 | 2023.09.22 17:00 | sell | 882 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
3623 | 2023.09.22 17:00 | modify | 882 | 0.10 | 1.65023 | 1.67423 | 1.63823 | ||
3624 | 2023.09.22 18:00 | sell | 883 | 0.10 | 1.65116 | 0.00000 | 0.00000 | ||
3625 | 2023.09.22 18:00 | modify | 883 | 0.10 | 1.65116 | 1.67516 | 1.63916 | ||
3626 | 2023.09.22 19:00 | sell | 884 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
3627 | 2023.09.22 19:00 | modify | 884 | 0.10 | 1.64956 | 1.67356 | 1.63756 | ||
3628 | 2023.09.22 20:00 | sell | 885 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
3629 | 2023.09.22 20:00 | modify | 885 | 0.10 | 1.64986 | 1.67386 | 1.63786 | ||
3630 | 2023.09.24 21:00 | sell | 886 | 0.10 | 1.64912 | 0.00000 | 0.00000 | ||
3631 | 2023.09.24 21:00 | modify | 886 | 0.10 | 1.64912 | 1.67312 | 1.63712 | ||
3632 | 2023.09.24 22:00 | sell | 887 | 0.10 | 1.64858 | 0.00000 | 0.00000 | ||
3633 | 2023.09.24 22:00 | modify | 887 | 0.10 | 1.64858 | 1.67258 | 1.63658 | ||
3634 | 2023.09.24 23:00 | sell | 888 | 0.10 | 1.65001 | 0.00000 | 0.00000 | ||
3635 | 2023.09.24 23:00 | modify | 888 | 0.10 | 1.65001 | 1.67401 | 1.63801 | ||
3636 | 2023.09.25 04:00 | sell | 889 | 0.10 | 1.65046 | 0.00000 | 0.00000 | ||
3637 | 2023.09.25 04:00 | modify | 889 | 0.10 | 1.65046 | 1.67446 | 1.63846 | ||
3638 | 2023.09.25 05:00 | sell | 890 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
3639 | 2023.09.25 05:00 | modify | 890 | 0.10 | 1.65017 | 1.67417 | 1.63817 | ||
3640 | 2023.09.25 11:00 | sell | 891 | 0.10 | 1.64687 | 0.00000 | 0.00000 | ||
3641 | 2023.09.25 11:00 | modify | 891 | 0.10 | 1.64687 | 1.67087 | 1.63487 | ||
3642 | 2023.09.25 12:00 | sell | 892 | 0.10 | 1.64524 | 0.00000 | 0.00000 | ||
3643 | 2023.09.25 12:00 | modify | 892 | 0.10 | 1.64524 | 1.66924 | 1.63324 | ||
3644 | 2023.09.25 13:00 | sell | 893 | 0.10 | 1.64493 | 0.00000 | 0.00000 | ||
3645 | 2023.09.25 13:00 | modify | 893 | 0.10 | 1.64493 | 1.66893 | 1.63293 | ||
3646 | 2023.09.25 14:00 | sell | 894 | 0.10 | 1.64544 | 0.00000 | 0.00000 | ||
3647 | 2023.09.25 14:00 | modify | 894 | 0.10 | 1.64544 | 1.66944 | 1.63344 | ||
3648 | 2023.09.25 15:00 | sell | 895 | 0.10 | 1.64491 | 0.00000 | 0.00000 | ||
3649 | 2023.09.25 15:00 | modify | 895 | 0.10 | 1.64491 | 1.66891 | 1.63291 | ||
3650 | 2023.09.25 16:00 | sell | 896 | 0.10 | 1.64592 | 0.00000 | 0.00000 | ||
3651 | 2023.09.25 16:00 | modify | 896 | 0.10 | 1.64592 | 1.66992 | 1.63392 | ||
3652 | 2023.09.25 17:00 | sell | 897 | 0.10 | 1.64448 | 0.00000 | 0.00000 | ||
3653 | 2023.09.25 17:00 | modify | 897 | 0.10 | 1.64448 | 1.66848 | 1.63248 | ||
3654 | 2023.09.25 18:00 | sell | 898 | 0.10 | 1.64528 | 0.00000 | 0.00000 | ||
3655 | 2023.09.25 18:00 | modify | 898 | 0.10 | 1.64528 | 1.66928 | 1.63328 | ||
3656 | 2023.09.25 19:00 | close | 869 | 0.10 | 1.64478 | 1.67685 | 1.64085 | 59.22 | 17127.40 |
3657 | 2023.09.25 19:00 | sell | 899 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
3658 | 2023.09.25 19:00 | modify | 899 | 0.10 | 1.64428 | 1.66828 | 1.63228 | ||
3659 | 2023.09.25 20:00 | close | 870 | 0.10 | 1.64378 | 1.67780 | 1.64180 | 73.62 | 17201.02 |
3660 | 2023.09.25 20:00 | sell | 900 | 0.10 | 1.64328 | 0.00000 | 0.00000 | ||
3661 | 2023.09.25 20:00 | modify | 900 | 0.10 | 1.64328 | 1.66728 | 1.63128 | ||
3662 | 2023.09.25 21:00 | close | 871 | 0.10 | 1.64291 | 1.67775 | 1.64175 | 79.67 | 17280.69 |
3663 | 2023.09.25 21:00 | sell | 901 | 0.10 | 1.64241 | 0.00000 | 0.00000 | ||
3664 | 2023.09.25 21:00 | modify | 901 | 0.10 | 1.64241 | 1.66641 | 1.63041 | ||
3665 | 2023.09.25 22:00 | close | 872 | 0.10 | 1.64310 | 1.67812 | 1.64212 | 81.00 | 17361.69 |
3666 | 2023.09.25 22:00 | sell | 902 | 0.10 | 1.64260 | 0.00000 | 0.00000 | ||
3667 | 2023.09.25 22:00 | modify | 902 | 0.10 | 1.64260 | 1.66660 | 1.63060 | ||
3668 | 2023.09.25 23:00 | close | 873 | 0.10 | 1.64304 | 1.67608 | 1.64008 | 66.38 | 17428.07 |
3669 | 2023.09.25 23:00 | sell | 903 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
3670 | 2023.09.25 23:00 | modify | 903 | 0.10 | 1.64254 | 1.66654 | 1.63054 | ||
3671 | 2023.09.26 04:00 | close | 874 | 0.10 | 1.64402 | 1.67345 | 1.63745 | 39.41 | 17467.48 |
3672 | 2023.09.26 04:00 | sell | 904 | 0.10 | 1.64352 | 0.00000 | 0.00000 | ||
3673 | 2023.09.26 04:00 | modify | 904 | 0.10 | 1.64352 | 1.66752 | 1.63152 | ||
3674 | 2023.09.26 05:00 | close | 875 | 0.10 | 1.64504 | 1.67153 | 1.63553 | 17.71 | 17485.19 |
3675 | 2023.09.26 05:00 | sell | 905 | 0.10 | 1.64454 | 0.00000 | 0.00000 | ||
3676 | 2023.09.26 05:00 | modify | 905 | 0.10 | 1.64454 | 1.66854 | 1.63254 | ||
3677 | 2023.09.26 06:00 | close | 876 | 0.10 | 1.64386 | 1.67137 | 1.63537 | 25.24 | 17510.43 |
3678 | 2023.09.26 06:00 | sell | 906 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
3679 | 2023.09.26 06:00 | modify | 906 | 0.10 | 1.64336 | 1.66736 | 1.63136 | ||
3680 | 2023.09.26 07:00 | close | 877 | 0.10 | 1.64202 | 1.67038 | 1.63438 | 31.52 | 17541.96 |
3681 | 2023.09.26 07:00 | sell | 907 | 0.10 | 1.64152 | 0.00000 | 0.00000 | ||
3682 | 2023.09.26 07:00 | modify | 907 | 0.10 | 1.64152 | 1.66552 | 1.62952 | ||
3683 | 2023.09.26 08:00 | close | 878 | 0.10 | 1.64321 | 1.67188 | 1.63588 | 33.81 | 17575.77 |
3684 | 2023.09.26 08:00 | sell | 908 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
3685 | 2023.09.26 08:00 | modify | 908 | 0.10 | 1.64271 | 1.66671 | 1.63071 | ||
3686 | 2023.09.26 09:00 | close | 879 | 0.10 | 1.64411 | 1.67439 | 1.63839 | 45.69 | 17621.46 |
3687 | 2023.09.26 09:00 | sell | 909 | 0.10 | 1.64361 | 0.00000 | 0.00000 | ||
3688 | 2023.09.26 09:00 | modify | 909 | 0.10 | 1.64361 | 1.66761 | 1.63161 | ||
3689 | 2023.09.26 10:00 | close | 880 | 0.10 | 1.64443 | 1.67441 | 1.63841 | 43.48 | 17664.94 |
3690 | 2023.09.26 10:00 | sell | 910 | 0.10 | 1.64393 | 0.00000 | 0.00000 | ||
3691 | 2023.09.26 10:00 | modify | 910 | 0.10 | 1.64393 | 1.66793 | 1.63193 | ||
3692 | 2023.09.26 11:00 | close | 881 | 0.10 | 1.64451 | 1.67438 | 1.63838 | 42.66 | 17707.60 |
3693 | 2023.09.26 11:00 | sell | 911 | 0.10 | 1.64401 | 0.00000 | 0.00000 | ||
3694 | 2023.09.26 11:00 | modify | 911 | 0.10 | 1.64401 | 1.66801 | 1.63201 | ||
3695 | 2023.09.26 12:00 | close | 882 | 0.10 | 1.64529 | 1.67423 | 1.63823 | 35.80 | 17743.40 |
3696 | 2023.09.26 12:00 | sell | 912 | 0.10 | 1.64479 | 0.00000 | 0.00000 | ||
3697 | 2023.09.26 12:00 | modify | 912 | 0.10 | 1.64479 | 1.66879 | 1.63279 | ||
3698 | 2023.09.26 13:00 | close | 883 | 0.10 | 1.64618 | 1.67516 | 1.63916 | 36.09 | 17779.50 |
3699 | 2023.09.26 13:00 | sell | 913 | 0.10 | 1.64568 | 0.00000 | 0.00000 | ||
3700 | 2023.09.26 13:00 | modify | 913 | 0.10 | 1.64568 | 1.66968 | 1.63368 | ||
3701 | 2023.09.26 14:00 | close | 884 | 0.10 | 1.64454 | 1.67356 | 1.63756 | 36.38 | 17815.88 |
3702 | 2023.09.26 14:00 | sell | 914 | 0.10 | 1.64404 | 0.00000 | 0.00000 | ||
3703 | 2023.09.26 14:00 | modify | 914 | 0.10 | 1.64404 | 1.66804 | 1.63204 | ||
3704 | 2023.09.26 15:00 | close | 885 | 0.10 | 1.64186 | 1.67386 | 1.63786 | 58.38 | 17874.26 |
3705 | 2023.09.26 15:00 | sell | 915 | 0.10 | 1.64136 | 0.00000 | 0.00000 | ||
3706 | 2023.09.26 15:00 | modify | 915 | 0.10 | 1.64136 | 1.66536 | 1.62936 | ||
3707 | 2023.09.26 16:00 | close | 886 | 0.10 | 1.64386 | 1.67312 | 1.63712 | 38.16 | 17912.42 |
3708 | 2023.09.26 16:00 | sell | 916 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
3709 | 2023.09.26 16:00 | modify | 916 | 0.10 | 1.64336 | 1.66736 | 1.63136 | ||
3710 | 2023.09.27 04:00 | close | 887 | 0.10 | 1.64181 | 1.67258 | 1.63658 | 48.97 | 17961.39 |
3711 | 2023.09.27 04:00 | sell | 917 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
3712 | 2023.09.27 04:00 | modify | 917 | 0.10 | 1.64131 | 1.66531 | 1.62931 | ||
3713 | 2023.09.27 05:00 | close | 888 | 0.10 | 1.64247 | 1.67401 | 1.63801 | 54.66 | 18016.05 |
3714 | 2023.09.27 05:00 | sell | 918 | 0.10 | 1.64197 | 0.00000 | 0.00000 | ||
3715 | 2023.09.27 05:00 | modify | 918 | 0.10 | 1.64197 | 1.66597 | 1.62997 | ||
3716 | 2023.09.27 06:00 | close | 889 | 0.10 | 1.64240 | 1.67446 | 1.63846 | 58.83 | 18074.89 |
3717 | 2023.09.27 06:00 | sell | 919 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
3718 | 2023.09.27 06:00 | modify | 919 | 0.10 | 1.64190 | 1.66590 | 1.62990 | ||
3719 | 2023.09.27 08:00 | close | 890 | 0.10 | 1.64297 | 1.67417 | 1.63817 | 52.48 | 18127.37 |
3720 | 2023.09.27 08:00 | sell | 920 | 0.10 | 1.64247 | 0.00000 | 0.00000 | ||
3721 | 2023.09.27 08:00 | modify | 920 | 0.10 | 1.64247 | 1.66647 | 1.63047 | ||
3722 | 2023.09.27 09:00 | close | 891 | 0.10 | 1.64290 | 1.67087 | 1.63487 | 28.64 | 18156.01 |
3723 | 2023.09.27 09:00 | sell | 921 | 0.10 | 1.64240 | 0.00000 | 0.00000 | ||
3724 | 2023.09.27 09:00 | modify | 921 | 0.10 | 1.64240 | 1.66640 | 1.63040 | ||
3725 | 2023.09.27 14:00 | close | 892 | 0.10 | 1.64073 | 1.66924 | 1.63324 | 32.62 | 18188.63 |
3726 | 2023.09.27 14:00 | sell | 922 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
3727 | 2023.09.27 14:00 | modify | 922 | 0.10 | 1.64023 | 1.66423 | 1.62823 | ||
3728 | 2023.09.27 15:00 | close | 893 | 0.10 | 1.63997 | 1.66893 | 1.63293 | 35.94 | 18224.57 |
3729 | 2023.09.27 15:00 | sell | 923 | 0.10 | 1.63947 | 0.00000 | 0.00000 | ||
3730 | 2023.09.27 15:00 | modify | 923 | 0.10 | 1.63947 | 1.66347 | 1.62747 | ||
3731 | 2023.09.27 16:00 | close | 894 | 0.10 | 1.63962 | 1.66944 | 1.63344 | 42.29 | 18266.86 |
3732 | 2023.09.27 16:00 | sell | 924 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
3733 | 2023.09.27 16:00 | modify | 924 | 0.10 | 1.63912 | 1.66312 | 1.62712 | ||
3734 | 2023.09.27 17:00 | close | 895 | 0.10 | 1.63929 | 1.66891 | 1.63291 | 40.82 | 18307.69 |
3735 | 2023.09.27 17:00 | sell | 925 | 0.10 | 1.63879 | 0.00000 | 0.00000 | ||
3736 | 2023.09.27 17:00 | modify | 925 | 0.10 | 1.63879 | 1.66279 | 1.62679 | ||
3737 | 2023.09.27 18:00 | close | 896 | 0.10 | 1.63919 | 1.66992 | 1.63392 | 49.01 | 18356.70 |
3738 | 2023.09.27 18:00 | sell | 926 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
3739 | 2023.09.27 18:00 | modify | 926 | 0.10 | 1.63869 | 1.66269 | 1.62669 | ||
3740 | 2023.09.27 19:00 | close | 897 | 0.10 | 1.64028 | 1.66848 | 1.63248 | 30.33 | 18387.03 |
3741 | 2023.09.27 19:00 | sell | 927 | 0.10 | 1.63978 | 0.00000 | 0.00000 | ||
3742 | 2023.09.27 19:00 | modify | 927 | 0.10 | 1.63978 | 1.66378 | 1.62778 | ||
3743 | 2023.09.27 20:00 | close | 898 | 0.10 | 1.63995 | 1.66928 | 1.63328 | 38.68 | 18425.71 |
3744 | 2023.09.27 20:00 | sell | 928 | 0.10 | 1.63945 | 0.00000 | 0.00000 | ||
3745 | 2023.09.27 20:00 | modify | 928 | 0.10 | 1.63945 | 1.66345 | 1.62745 | ||
3746 | 2023.09.27 21:00 | close | 899 | 0.10 | 1.63800 | 1.66828 | 1.63228 | 45.69 | 18471.40 |
3747 | 2023.09.27 21:00 | sell | 929 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
3748 | 2023.09.27 21:00 | modify | 929 | 0.10 | 1.63750 | 1.66150 | 1.62550 | ||
3749 | 2023.09.27 22:00 | close | 900 | 0.10 | 1.63799 | 1.66728 | 1.63128 | 38.38 | 18509.78 |
3750 | 2023.09.27 22:00 | sell | 930 | 0.10 | 1.63749 | 0.00000 | 0.00000 | ||
3751 | 2023.09.27 22:00 | modify | 930 | 0.10 | 1.63749 | 1.66149 | 1.62549 | ||
3752 | 2023.09.27 23:00 | close | 901 | 0.10 | 1.63808 | 1.66641 | 1.63041 | 31.30 | 18541.08 |
3753 | 2023.09.27 23:00 | sell | 931 | 0.10 | 1.63758 | 0.00000 | 0.00000 | ||
3754 | 2023.09.27 23:00 | modify | 931 | 0.10 | 1.63758 | 1.66158 | 1.62558 | ||
3755 | 2023.09.28 04:00 | close | 902 | 0.10 | 1.63798 | 1.66660 | 1.63060 | 32.45 | 18573.54 |
3756 | 2023.09.28 04:00 | sell | 932 | 0.10 | 1.63748 | 0.00000 | 0.00000 | ||
3757 | 2023.09.28 04:00 | modify | 932 | 0.10 | 1.63748 | 1.66148 | 1.62548 | ||
3758 | 2023.09.28 05:00 | close | 903 | 0.10 | 1.63800 | 1.66654 | 1.63054 | 31.86 | 18605.40 |
3759 | 2023.09.28 05:00 | sell | 933 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
3760 | 2023.09.28 05:00 | modify | 933 | 0.10 | 1.63750 | 1.66150 | 1.62550 | ||
3761 | 2023.09.28 06:00 | close | 904 | 0.10 | 1.63849 | 1.66752 | 1.63152 | 35.80 | 18641.21 |
3762 | 2023.09.28 06:00 | sell | 934 | 0.10 | 1.63799 | 0.00000 | 0.00000 | ||
3763 | 2023.09.28 06:00 | modify | 934 | 0.10 | 1.63799 | 1.66199 | 1.62599 | ||
3764 | 2023.09.28 07:00 | close | 905 | 0.10 | 1.63683 | 1.66854 | 1.63254 | 55.58 | 18696.79 |
3765 | 2023.09.28 07:00 | sell | 935 | 0.10 | 1.63633 | 0.00000 | 0.00000 | ||
3766 | 2023.09.28 07:00 | modify | 935 | 0.10 | 1.63633 | 1.66033 | 1.62433 | ||
3767 | 2023.09.28 08:20 | modify | 935 | 0.10 | 1.63633 | 1.66033 | 1.63233 | ||
3768 | 2023.09.28 09:20 | modify | 934 | 0.10 | 1.63799 | 1.66199 | 1.63399 | ||
3769 | 2023.09.28 09:20 | modify | 933 | 0.10 | 1.63750 | 1.66150 | 1.63350 | ||
3770 | 2023.09.28 09:20 | modify | 932 | 0.10 | 1.63748 | 1.66148 | 1.63348 | ||
3771 | 2023.09.28 09:20 | modify | 931 | 0.10 | 1.63758 | 1.66158 | 1.63358 | ||
3772 | 2023.09.28 09:20 | modify | 930 | 0.10 | 1.63749 | 1.66149 | 1.63349 | ||
3773 | 2023.09.28 09:20 | modify | 929 | 0.10 | 1.63750 | 1.66150 | 1.63350 | ||
3774 | 2023.09.28 09:37 | modify | 926 | 0.10 | 1.63869 | 1.66269 | 1.63469 | ||
3775 | 2023.09.28 11:50 | modify | 925 | 0.10 | 1.63879 | 1.66279 | 1.63479 | ||
3776 | 2023.09.28 12:32 | modify | 928 | 0.10 | 1.63945 | 1.66345 | 1.63545 | ||
3777 | 2023.09.28 12:32 | modify | 924 | 0.10 | 1.63912 | 1.66312 | 1.63512 | ||
3778 | 2023.09.28 12:32 | modify | 923 | 0.10 | 1.63947 | 1.66347 | 1.63547 | ||
3779 | 2023.09.28 12:37 | modify | 927 | 0.10 | 1.63978 | 1.66378 | 1.63578 | ||
3780 | 2023.09.29 00:50 | modify | 922 | 0.10 | 1.64023 | 1.66423 | 1.63623 | ||
3781 | 2023.09.29 13:07 | modify | 917 | 0.10 | 1.64131 | 1.66531 | 1.63731 | ||
3782 | 2023.09.29 14:45 | modify | 935 | 0.10 | 1.63633 | 1.66033 | 1.63733 | ||
3783 | 2023.09.29 14:45 | modify | 919 | 0.10 | 1.64190 | 1.66590 | 1.63790 | ||
3784 | 2023.09.29 14:45 | modify | 918 | 0.10 | 1.64197 | 1.66597 | 1.63797 | ||
3785 | 2023.09.29 14:45 | modify | 915 | 0.10 | 1.64136 | 1.66536 | 1.63736 | ||
3786 | 2023.09.29 14:45 | modify | 907 | 0.10 | 1.64152 | 1.66552 | 1.63752 | ||
3787 | 2023.09.29 14:50 | modify | 934 | 0.10 | 1.63799 | 1.66199 | 1.63899 | ||
3788 | 2023.09.29 14:50 | modify | 933 | 0.10 | 1.63750 | 1.66150 | 1.63850 | ||
3789 | 2023.09.29 14:50 | modify | 932 | 0.10 | 1.63748 | 1.66148 | 1.63848 | ||
3790 | 2023.09.29 14:50 | modify | 931 | 0.10 | 1.63758 | 1.66158 | 1.63858 | ||
3791 | 2023.09.29 14:50 | modify | 930 | 0.10 | 1.63749 | 1.66149 | 1.63849 | ||
3792 | 2023.09.29 14:50 | modify | 929 | 0.10 | 1.63750 | 1.66150 | 1.63850 | ||
3793 | 2023.09.29 14:50 | modify | 926 | 0.10 | 1.63869 | 1.66269 | 1.63969 | ||
3794 | 2023.09.29 14:50 | modify | 925 | 0.10 | 1.63879 | 1.66279 | 1.63979 | ||
3795 | 2023.09.29 14:50 | modify | 921 | 0.10 | 1.64240 | 1.66640 | 1.63840 | ||
3796 | 2023.09.29 14:50 | modify | 920 | 0.10 | 1.64247 | 1.66647 | 1.63847 | ||
3797 | 2023.09.29 14:50 | modify | 916 | 0.10 | 1.64336 | 1.66736 | 1.63936 | ||
3798 | 2023.09.29 14:50 | modify | 909 | 0.10 | 1.64361 | 1.66761 | 1.63961 | ||
3799 | 2023.09.29 14:50 | modify | 908 | 0.10 | 1.64271 | 1.66671 | 1.63871 | ||
3800 | 2023.09.29 14:50 | modify | 906 | 0.10 | 1.64336 | 1.66736 | 1.63936 | ||
3801 | 2023.09.29 15:40 | modify | 914 | 0.10 | 1.64404 | 1.66804 | 1.64004 | ||
3802 | 2023.09.29 15:40 | modify | 911 | 0.10 | 1.64401 | 1.66801 | 1.64001 | ||
3803 | 2023.09.29 15:40 | modify | 910 | 0.10 | 1.64393 | 1.66793 | 1.63993 | ||
3804 | 2023.09.29 15:45 | modify | 928 | 0.10 | 1.63945 | 1.66345 | 1.64045 | ||
3805 | 2023.09.29 15:45 | modify | 927 | 0.10 | 1.63978 | 1.66378 | 1.64078 | ||
3806 | 2023.09.29 15:45 | modify | 924 | 0.10 | 1.63912 | 1.66312 | 1.64012 | ||
3807 | 2023.09.29 15:45 | modify | 923 | 0.10 | 1.63947 | 1.66347 | 1.64047 | ||
3808 | 2023.09.29 15:45 | modify | 912 | 0.10 | 1.64479 | 1.66879 | 1.64079 | ||
3809 | 2023.09.29 15:50 | modify | 922 | 0.10 | 1.64023 | 1.66423 | 1.64123 | ||
3810 | 2023.09.29 15:50 | modify | 913 | 0.10 | 1.64568 | 1.66968 | 1.64168 | ||
3811 | 2023.09.29 16:02 | modify | 935 | 0.10 | 1.63633 | 1.66033 | 1.64233 | ||
3812 | 2023.09.29 16:02 | modify | 917 | 0.10 | 1.64131 | 1.66531 | 1.64231 | ||
3813 | 2023.09.29 16:02 | modify | 915 | 0.10 | 1.64136 | 1.66536 | 1.64236 | ||
3814 | 2023.09.29 16:07 | modify | 907 | 0.10 | 1.64152 | 1.66552 | 1.64252 | ||
3815 | 2023.09.29 17:20 | modify | 919 | 0.10 | 1.64190 | 1.66590 | 1.64290 | ||
3816 | 2023.09.29 18:10 | modify | 918 | 0.10 | 1.64197 | 1.66597 | 1.64297 | ||
3817 | 2023.09.29 18:16 | modify | 933 | 0.10 | 1.63750 | 1.66150 | 1.64350 | ||
3818 | 2023.09.29 18:16 | modify | 932 | 0.10 | 1.63748 | 1.66148 | 1.64348 | ||
3819 | 2023.09.29 18:16 | modify | 931 | 0.10 | 1.63758 | 1.66158 | 1.64358 | ||
3820 | 2023.09.29 18:16 | modify | 930 | 0.10 | 1.63749 | 1.66149 | 1.64349 | ||
3821 | 2023.09.29 18:16 | modify | 929 | 0.10 | 1.63750 | 1.66150 | 1.64350 | ||
3822 | 2023.09.29 18:16 | modify | 921 | 0.10 | 1.64240 | 1.66640 | 1.64340 | ||
3823 | 2023.09.29 18:16 | modify | 920 | 0.10 | 1.64247 | 1.66647 | 1.64347 | ||
3824 | 2023.09.29 19:20 | modify | 908 | 0.10 | 1.64271 | 1.66671 | 1.64371 | ||
3825 | 2023.09.29 19:40 | modify | 934 | 0.10 | 1.63799 | 1.66199 | 1.64399 | ||
3826 | 2023.09.29 19:40 | modify | 916 | 0.10 | 1.64336 | 1.66736 | 1.64436 | ||
3827 | 2023.09.29 19:40 | modify | 906 | 0.10 | 1.64336 | 1.66736 | 1.64436 | ||
3828 | 2023.09.29 19:45 | modify | 926 | 0.10 | 1.63869 | 1.66269 | 1.64469 | ||
3829 | 2023.09.29 19:45 | modify | 925 | 0.10 | 1.63879 | 1.66279 | 1.64479 | ||
3830 | 2023.09.29 19:45 | modify | 911 | 0.10 | 1.64401 | 1.66801 | 1.64501 | ||
3831 | 2023.09.29 19:45 | modify | 910 | 0.10 | 1.64393 | 1.66793 | 1.64493 | ||
3832 | 2023.09.29 19:45 | modify | 909 | 0.10 | 1.64361 | 1.66761 | 1.64461 | ||
3833 | 2023.09.29 19:50 | modify | 928 | 0.10 | 1.63945 | 1.66345 | 1.64545 | ||
3834 | 2023.09.29 19:50 | modify | 924 | 0.10 | 1.63912 | 1.66312 | 1.64512 | ||
3835 | 2023.09.29 19:50 | modify | 923 | 0.10 | 1.63947 | 1.66347 | 1.64547 | ||
3836 | 2023.09.29 19:50 | modify | 914 | 0.10 | 1.64404 | 1.66804 | 1.64504 | ||
3837 | 2023.09.29 20:02 | modify | 927 | 0.10 | 1.63978 | 1.66378 | 1.64578 | ||
3838 | 2023.09.29 20:02 | modify | 912 | 0.10 | 1.64479 | 1.66879 | 1.64579 | ||
3839 | 2023.10.02 13:50 | modify | 922 | 0.10 | 1.64023 | 1.66423 | 1.64623 | ||
3840 | 2023.10.02 13:50 | modify | 913 | 0.10 | 1.64568 | 1.66968 | 1.64668 | ||
3841 | 2023.10.02 14:16 | modify | 935 | 0.10 | 1.63633 | 1.66033 | 1.64733 | ||
3842 | 2023.10.02 14:16 | modify | 917 | 0.10 | 1.64131 | 1.66531 | 1.64731 | ||
3843 | 2023.10.02 14:16 | modify | 915 | 0.10 | 1.64136 | 1.66536 | 1.64736 | ||
3844 | 2023.10.02 14:16 | modify | 907 | 0.10 | 1.64152 | 1.66552 | 1.64752 | ||
3845 | 2023.10.02 16:00 | close | 906 | 0.10 | 1.65781 | 1.66736 | 1.64436 | -108.62 | 18588.17 |
3846 | 2023.10.02 16:00 | buy | 936 | 0.10 | 1.65781 | 0.00000 | 0.00000 | ||
3847 | 2023.10.02 16:00 | modify | 936 | 0.10 | 1.65781 | 1.63381 | 1.66981 | ||
3848 | 2023.10.02 17:00 | close | 907 | 0.10 | 1.65648 | 1.66552 | 1.64752 | -112.38 | 18475.80 |
3849 | 2023.10.02 17:00 | buy | 937 | 0.10 | 1.65648 | 0.00000 | 0.00000 | ||
3850 | 2023.10.02 17:00 | modify | 937 | 0.10 | 1.65648 | 1.63248 | 1.66848 | ||
3851 | 2023.10.02 18:00 | close | 908 | 0.10 | 1.65581 | 1.66671 | 1.64371 | -98.66 | 18377.14 |
3852 | 2023.10.02 18:00 | buy | 938 | 0.10 | 1.65581 | 0.00000 | 0.00000 | ||
3853 | 2023.10.02 18:00 | modify | 938 | 0.10 | 1.65581 | 1.63181 | 1.66781 | ||
3854 | 2023.10.02 19:00 | close | 909 | 0.10 | 1.65538 | 1.66761 | 1.64461 | -88.85 | 18288.30 |
3855 | 2023.10.02 19:00 | buy | 939 | 0.10 | 1.65538 | 0.00000 | 0.00000 | ||
3856 | 2023.10.02 19:00 | modify | 939 | 0.10 | 1.65538 | 1.63138 | 1.66738 | ||
3857 | 2023.10.02 20:00 | close | 910 | 0.10 | 1.65358 | 1.66793 | 1.64493 | -73.20 | 18215.10 |
3858 | 2023.10.02 20:00 | buy | 940 | 0.10 | 1.65358 | 0.00000 | 0.00000 | ||
3859 | 2023.10.02 20:00 | modify | 940 | 0.10 | 1.65358 | 1.62958 | 1.66558 | ||
3860 | 2023.10.02 22:00 | close | 911 | 0.10 | 1.65269 | 1.66801 | 1.64501 | -66.03 | 18149.08 |
3861 | 2023.10.02 22:00 | sell | 941 | 0.10 | 1.65219 | 0.00000 | 0.00000 | ||
3862 | 2023.10.02 22:00 | modify | 941 | 0.10 | 1.65219 | 1.67619 | 1.64019 | ||
3863 | 2023.10.04 09:10 | s/l | 935 | 0.10 | 1.66033 | 1.66033 | 1.64733 | -178.44 | 17970.64 |
3864 | 2023.10.04 09:10 | modify | 941 | 0.10 | 1.65219 | 1.67619 | 1.64819 | ||
3865 | 2023.10.04 09:10 | modify | 919 | 0.10 | 1.64190 | 1.66590 | 1.64790 | ||
3866 | 2023.10.04 09:10 | modify | 918 | 0.10 | 1.64197 | 1.66597 | 1.64797 | ||
3867 | 2023.10.04 09:15 | modify | 934 | 0.10 | 1.63799 | 1.66199 | 1.64899 | ||
3868 | 2023.10.04 09:15 | modify | 933 | 0.10 | 1.63750 | 1.66150 | 1.64850 | ||
3869 | 2023.10.04 09:15 | modify | 932 | 0.10 | 1.63748 | 1.66148 | 1.64848 | ||
3870 | 2023.10.04 09:15 | modify | 931 | 0.10 | 1.63758 | 1.66158 | 1.64858 | ||
3871 | 2023.10.04 09:15 | modify | 930 | 0.10 | 1.63749 | 1.66149 | 1.64849 | ||
3872 | 2023.10.04 09:15 | modify | 929 | 0.10 | 1.63750 | 1.66150 | 1.64850 | ||
3873 | 2023.10.04 09:15 | modify | 921 | 0.10 | 1.64240 | 1.66640 | 1.64840 | ||
3874 | 2023.10.04 09:15 | modify | 920 | 0.10 | 1.64247 | 1.66647 | 1.64847 | ||
3875 | 2023.10.04 09:20 | s/l | 929 | 0.10 | 1.66150 | 1.66150 | 1.64850 | -179.42 | 17791.21 |
3876 | 2023.10.04 09:20 | s/l | 930 | 0.10 | 1.66149 | 1.66149 | 1.64849 | -179.42 | 17611.79 |
3877 | 2023.10.04 09:20 | s/l | 931 | 0.10 | 1.66158 | 1.66158 | 1.64858 | -179.42 | 17432.37 |
3878 | 2023.10.04 09:20 | s/l | 932 | 0.10 | 1.66148 | 1.66148 | 1.64848 | -178.45 | 17253.92 |
3879 | 2023.10.04 09:20 | s/l | 933 | 0.10 | 1.66150 | 1.66150 | 1.64850 | -178.44 | 17075.48 |
3880 | 2023.10.04 09:20 | modify | 926 | 0.10 | 1.63869 | 1.66269 | 1.64969 | ||
3881 | 2023.10.04 09:20 | modify | 925 | 0.10 | 1.63879 | 1.66279 | 1.64979 | ||
3882 | 2023.10.04 09:20 | modify | 916 | 0.10 | 1.64336 | 1.66736 | 1.64936 | ||
3883 | 2023.10.04 09:32 | s/l | 934 | 0.10 | 1.66199 | 1.66199 | 1.64899 | -178.44 | 16897.05 |
3884 | 2023.10.04 09:32 | modify | 914 | 0.10 | 1.64404 | 1.66804 | 1.65004 | ||
3885 | 2023.10.04 09:37 | modify | 924 | 0.10 | 1.63912 | 1.66312 | 1.65012 | ||
3886 | 2023.10.04 10:15 | s/l | 925 | 0.10 | 1.66279 | 1.66279 | 1.64979 | -179.42 | 16717.62 |
3887 | 2023.10.04 10:15 | s/l | 926 | 0.10 | 1.66269 | 1.66269 | 1.64969 | -179.42 | 16538.20 |
3888 | 2023.10.04 10:15 | modify | 928 | 0.10 | 1.63945 | 1.66345 | 1.65045 | ||
3889 | 2023.10.04 10:15 | modify | 927 | 0.10 | 1.63978 | 1.66378 | 1.65078 | ||
3890 | 2023.10.04 10:15 | modify | 923 | 0.10 | 1.63947 | 1.66347 | 1.65047 | ||
3891 | 2023.10.04 10:15 | modify | 912 | 0.10 | 1.64479 | 1.66879 | 1.65079 | ||
3892 | 2023.10.04 10:20 | s/l | 923 | 0.10 | 1.66347 | 1.66347 | 1.65047 | -179.42 | 16358.77 |
3893 | 2023.10.04 10:20 | s/l | 924 | 0.10 | 1.66312 | 1.66312 | 1.65012 | -179.42 | 16179.35 |
3894 | 2023.10.04 10:20 | s/l | 927 | 0.10 | 1.66378 | 1.66378 | 1.65078 | -179.42 | 15999.92 |
3895 | 2023.10.04 10:20 | s/l | 928 | 0.10 | 1.66345 | 1.66345 | 1.65045 | -179.42 | 15820.50 |
3896 | 2023.10.04 10:20 | modify | 922 | 0.10 | 1.64023 | 1.66423 | 1.65123 | ||
3897 | 2023.10.04 10:20 | modify | 913 | 0.10 | 1.64568 | 1.66968 | 1.65168 | ||
3898 | 2023.10.04 12:15 | s/l | 915 | 0.10 | 1.66536 | 1.66536 | 1.64736 | -179.75 | 15640.74 |
3899 | 2023.10.04 12:15 | s/l | 917 | 0.10 | 1.66531 | 1.66531 | 1.64731 | -179.42 | 15461.32 |
3900 | 2023.10.04 12:15 | s/l | 922 | 0.10 | 1.66423 | 1.66423 | 1.65123 | -179.42 | 15281.89 |
3901 | 2023.10.04 12:15 | modify | 941 | 0.10 | 1.65219 | 1.67619 | 1.65319 | ||
3902 | 2023.10.04 12:15 | modify | 921 | 0.10 | 1.64240 | 1.66640 | 1.65340 | ||
3903 | 2023.10.04 12:15 | modify | 920 | 0.10 | 1.64247 | 1.66647 | 1.65347 | ||
3904 | 2023.10.04 12:15 | modify | 919 | 0.10 | 1.64190 | 1.66590 | 1.65290 | ||
3905 | 2023.10.04 12:15 | modify | 918 | 0.10 | 1.64197 | 1.66597 | 1.65297 | ||
3906 | 2023.10.04 12:20 | s/l | 918 | 0.10 | 1.66597 | 1.66597 | 1.65297 | -179.42 | 15102.47 |
3907 | 2023.10.04 12:20 | s/l | 919 | 0.10 | 1.66590 | 1.66590 | 1.65290 | -179.42 | 14923.05 |
3908 | 2023.10.04 12:20 | s/l | 920 | 0.10 | 1.66647 | 1.66647 | 1.65347 | -179.42 | 14743.62 |
3909 | 2023.10.04 12:20 | s/l | 921 | 0.10 | 1.66640 | 1.66640 | 1.65340 | -179.42 | 14564.20 |
3910 | 2023.10.04 12:20 | t/p | 940 | 0.10 | 1.66558 | 1.62958 | 1.66558 | 88.34 | 14652.54 |
3911 | 2023.10.04 12:20 | modify | 916 | 0.10 | 1.64336 | 1.66736 | 1.65436 | ||
3912 | 2023.10.04 12:20 | modify | 914 | 0.10 | 1.64404 | 1.66804 | 1.65504 | ||
3913 | 2023.10.04 12:40 | s/l | 914 | 0.10 | 1.66804 | 1.66804 | 1.65504 | -179.75 | 14472.78 |
3914 | 2023.10.04 12:40 | s/l | 916 | 0.10 | 1.66736 | 1.66736 | 1.65436 | -179.75 | 14293.03 |
3915 | 2023.10.04 12:40 | t/p | 939 | 0.10 | 1.66738 | 1.63138 | 1.66738 | 88.34 | 14381.37 |
3916 | 2023.10.04 12:40 | modify | 912 | 0.10 | 1.64479 | 1.66879 | 1.65579 | ||
3917 | 2023.10.04 12:45 | s/l | 912 | 0.10 | 1.66879 | 1.66879 | 1.65579 | -179.75 | 14201.62 |
3918 | 2023.10.04 12:45 | t/p | 937 | 0.10 | 1.66848 | 1.63248 | 1.66848 | 88.34 | 14289.96 |
3919 | 2023.10.04 12:45 | t/p | 938 | 0.10 | 1.66781 | 1.63181 | 1.66781 | 88.34 | 14378.30 |
3920 | 2023.10.04 12:45 | modify | 913 | 0.10 | 1.64568 | 1.66968 | 1.65668 | ||
3921 | 2023.10.04 12:50 | s/l | 913 | 0.10 | 1.66968 | 1.66968 | 1.65668 | -179.75 | 14198.55 |
3922 | 2023.10.04 12:50 | t/p | 936 | 0.10 | 1.66981 | 1.63381 | 1.66981 | 88.33 | 14286.88 |
3923 | 2023.10.04 12:50 | modify | 941 | 0.10 | 1.65219 | 1.67619 | 1.65819 | ||
3924 | 2023.10.06 11:50 | modify | 941 | 0.10 | 1.65219 | 1.67619 | 1.66319 | ||
3925 | 2023.10.06 12:03 | s/l | 941 | 0.10 | 1.67619 | 1.67619 | 1.66319 | -179.11 | 14107.78 |
3926 | 2023.10.10 10:00 | buy | 942 | 0.10 | 1.66752 | 0.00000 | 0.00000 | ||
3927 | 2023.10.10 10:00 | modify | 942 | 0.10 | 1.66752 | 1.64352 | 1.67952 | ||
3928 | 2023.10.10 11:00 | buy | 943 | 0.10 | 1.66676 | 0.00000 | 0.00000 | ||
3929 | 2023.10.10 11:00 | modify | 943 | 0.10 | 1.66676 | 1.64276 | 1.67876 | ||
3930 | 2023.10.10 13:00 | buy | 944 | 0.10 | 1.66576 | 0.00000 | 0.00000 | ||
3931 | 2023.10.10 13:00 | modify | 944 | 0.10 | 1.66576 | 1.64176 | 1.67776 | ||
3932 | 2023.10.10 14:00 | buy | 945 | 0.10 | 1.66683 | 0.00000 | 0.00000 | ||
3933 | 2023.10.10 14:00 | modify | 945 | 0.10 | 1.66683 | 1.64283 | 1.67883 | ||
3934 | 2023.10.10 15:00 | buy | 946 | 0.10 | 1.66687 | 0.00000 | 0.00000 | ||
3935 | 2023.10.10 15:00 | modify | 946 | 0.10 | 1.66687 | 1.64287 | 1.67887 | ||
3936 | 2023.10.11 13:00 | buy | 947 | 0.10 | 1.67330 | 0.00000 | 0.00000 | ||
3937 | 2023.10.11 13:00 | modify | 947 | 0.10 | 1.67330 | 1.64930 | 1.68530 | ||
3938 | 2023.10.11 14:00 | buy | 948 | 0.10 | 1.67529 | 0.00000 | 0.00000 | ||
3939 | 2023.10.11 14:00 | modify | 948 | 0.10 | 1.67529 | 1.65129 | 1.68729 | ||
3940 | 2023.10.11 15:00 | buy | 949 | 0.10 | 1.67354 | 0.00000 | 0.00000 | ||
3941 | 2023.10.11 15:00 | modify | 949 | 0.10 | 1.67354 | 1.64954 | 1.68554 | ||
3942 | 2023.10.11 16:00 | buy | 950 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
3943 | 2023.10.11 16:00 | modify | 950 | 0.10 | 1.67568 | 1.65168 | 1.68768 | ||
3944 | 2023.10.11 17:00 | buy | 951 | 0.10 | 1.67348 | 0.00000 | 0.00000 | ||
3945 | 2023.10.11 17:00 | modify | 951 | 0.10 | 1.67348 | 1.64948 | 1.68548 | ||
3946 | 2023.10.11 18:00 | buy | 952 | 0.10 | 1.67328 | 0.00000 | 0.00000 | ||
3947 | 2023.10.11 18:00 | modify | 952 | 0.10 | 1.67328 | 1.64928 | 1.68528 | ||
3948 | 2023.10.11 19:00 | buy | 953 | 0.10 | 1.67404 | 0.00000 | 0.00000 | ||
3949 | 2023.10.11 19:00 | modify | 953 | 0.10 | 1.67404 | 1.65004 | 1.68604 | ||
3950 | 2023.10.11 20:00 | buy | 954 | 0.10 | 1.67396 | 0.00000 | 0.00000 | ||
3951 | 2023.10.11 20:00 | modify | 954 | 0.10 | 1.67396 | 1.64996 | 1.68596 | ||
3952 | 2023.10.11 21:00 | buy | 955 | 0.10 | 1.67385 | 0.00000 | 0.00000 | ||
3953 | 2023.10.11 21:00 | modify | 955 | 0.10 | 1.67385 | 1.64985 | 1.68585 | ||
3954 | 2023.10.11 22:00 | buy | 956 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
3955 | 2023.10.11 22:00 | modify | 956 | 0.10 | 1.67360 | 1.64960 | 1.68560 | ||
3956 | 2023.10.11 23:00 | buy | 957 | 0.10 | 1.67356 | 0.00000 | 0.00000 | ||
3957 | 2023.10.11 23:00 | modify | 957 | 0.10 | 1.67356 | 1.64956 | 1.68556 | ||
3958 | 2023.10.12 04:00 | buy | 958 | 0.10 | 1.67426 | 0.00000 | 0.00000 | ||
3959 | 2023.10.12 04:00 | modify | 958 | 0.10 | 1.67426 | 1.65026 | 1.68626 | ||
3960 | 2023.10.12 05:00 | buy | 959 | 0.10 | 1.67406 | 0.00000 | 0.00000 | ||
3961 | 2023.10.12 05:00 | modify | 959 | 0.10 | 1.67406 | 1.65006 | 1.68606 | ||
3962 | 2023.10.12 06:00 | buy | 960 | 0.10 | 1.67458 | 0.00000 | 0.00000 | ||
3963 | 2023.10.12 06:00 | modify | 960 | 0.10 | 1.67458 | 1.65058 | 1.68658 | ||
3964 | 2023.10.12 07:00 | buy | 961 | 0.10 | 1.67374 | 0.00000 | 0.00000 | ||
3965 | 2023.10.12 07:00 | modify | 961 | 0.10 | 1.67374 | 1.64974 | 1.68574 | ||
3966 | 2023.10.12 08:00 | buy | 962 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
3967 | 2023.10.12 08:00 | modify | 962 | 0.10 | 1.67130 | 1.64730 | 1.68330 | ||
3968 | 2023.10.12 09:00 | buy | 963 | 0.10 | 1.67163 | 0.00000 | 0.00000 | ||
3969 | 2023.10.12 09:00 | modify | 963 | 0.10 | 1.67163 | 1.64763 | 1.68363 | ||
3970 | 2023.10.12 10:00 | buy | 964 | 0.10 | 1.67164 | 0.00000 | 0.00000 | ||
3971 | 2023.10.12 10:00 | modify | 964 | 0.10 | 1.67164 | 1.64764 | 1.68364 | ||
3972 | 2023.10.12 11:00 | buy | 965 | 0.10 | 1.67203 | 0.00000 | 0.00000 | ||
3973 | 2023.10.12 11:00 | modify | 965 | 0.10 | 1.67203 | 1.64803 | 1.68403 | ||
3974 | 2023.10.12 12:00 | buy | 966 | 0.10 | 1.67301 | 0.00000 | 0.00000 | ||
3975 | 2023.10.12 12:00 | modify | 966 | 0.10 | 1.67301 | 1.64901 | 1.68501 | ||
3976 | 2023.10.12 12:50 | modify | 960 | 0.10 | 1.67458 | 1.65058 | 1.67858 | ||
3977 | 2023.10.12 12:50 | modify | 950 | 0.10 | 1.67568 | 1.65168 | 1.67968 | ||
3978 | 2023.10.12 12:50 | modify | 948 | 0.10 | 1.67529 | 1.65129 | 1.67929 | ||
3979 | 2023.10.12 13:20 | modify | 959 | 0.10 | 1.67406 | 1.65006 | 1.67806 | ||
3980 | 2023.10.12 13:20 | modify | 958 | 0.10 | 1.67426 | 1.65026 | 1.67826 | ||
3981 | 2023.10.12 13:20 | modify | 954 | 0.10 | 1.67396 | 1.64996 | 1.67796 | ||
3982 | 2023.10.12 13:20 | modify | 953 | 0.10 | 1.67404 | 1.65004 | 1.67804 | ||
3983 | 2023.10.12 21:02 | modify | 961 | 0.10 | 1.67374 | 1.64974 | 1.67774 | ||
3984 | 2023.10.12 21:02 | modify | 957 | 0.10 | 1.67356 | 1.64956 | 1.67756 | ||
3985 | 2023.10.12 21:02 | modify | 956 | 0.10 | 1.67360 | 1.64960 | 1.67760 | ||
3986 | 2023.10.12 21:02 | modify | 955 | 0.10 | 1.67385 | 1.64985 | 1.67785 | ||
3987 | 2023.10.12 21:02 | modify | 951 | 0.10 | 1.67348 | 1.64948 | 1.67748 | ||
3988 | 2023.10.12 21:02 | modify | 949 | 0.10 | 1.67354 | 1.64954 | 1.67754 | ||
3989 | 2023.10.12 21:07 | modify | 952 | 0.10 | 1.67328 | 1.64928 | 1.67728 | ||
3990 | 2023.10.12 21:07 | modify | 947 | 0.10 | 1.67330 | 1.64930 | 1.67730 | ||
3991 | 2023.10.13 07:00 | sell | 967 | 0.10 | 1.66746 | 0.00000 | 0.00000 | ||
3992 | 2023.10.13 07:00 | modify | 967 | 0.10 | 1.66746 | 1.69146 | 1.65546 | ||
3993 | 2023.10.13 08:00 | sell | 968 | 0.10 | 1.66887 | 0.00000 | 0.00000 | ||
3994 | 2023.10.13 08:00 | modify | 968 | 0.10 | 1.66887 | 1.69287 | 1.65687 | ||
3995 | 2023.10.13 10:00 | sell | 969 | 0.10 | 1.66685 | 0.00000 | 0.00000 | ||
3996 | 2023.10.13 10:00 | modify | 969 | 0.10 | 1.66685 | 1.69085 | 1.65485 | ||
3997 | 2023.10.13 10:50 | modify | 966 | 0.10 | 1.67301 | 1.64901 | 1.67701 | ||
3998 | 2023.10.13 11:07 | modify | 965 | 0.10 | 1.67203 | 1.64803 | 1.67603 | ||
3999 | 2023.10.13 13:20 | modify | 964 | 0.10 | 1.67164 | 1.64764 | 1.67564 | ||
4000 | 2023.10.13 13:20 | modify | 963 | 0.10 | 1.67163 | 1.64763 | 1.67563 | ||
4001 | 2023.10.13 13:50 | modify | 962 | 0.10 | 1.67130 | 1.64730 | 1.67530 | ||
4002 | 2023.10.13 14:03 | modify | 960 | 0.10 | 1.67458 | 1.65058 | 1.67358 | ||
4003 | 2023.10.13 14:03 | modify | 959 | 0.10 | 1.67406 | 1.65006 | 1.67306 | ||
4004 | 2023.10.13 14:03 | modify | 958 | 0.10 | 1.67426 | 1.65026 | 1.67326 | ||
4005 | 2023.10.13 14:03 | modify | 950 | 0.10 | 1.67568 | 1.65168 | 1.67468 | ||
4006 | 2023.10.13 14:03 | modify | 948 | 0.10 | 1.67529 | 1.65129 | 1.67429 | ||
4007 | 2023.10.13 14:10 | modify | 966 | 0.10 | 1.67301 | 1.64901 | 1.67201 | ||
4008 | 2023.10.13 14:10 | modify | 965 | 0.10 | 1.67203 | 1.64803 | 1.67103 | ||
4009 | 2023.10.13 14:10 | modify | 961 | 0.10 | 1.67374 | 1.64974 | 1.67274 | ||
4010 | 2023.10.13 14:10 | modify | 957 | 0.10 | 1.67356 | 1.64956 | 1.67256 | ||
4011 | 2023.10.13 14:10 | modify | 956 | 0.10 | 1.67360 | 1.64960 | 1.67260 | ||
4012 | 2023.10.13 14:10 | modify | 955 | 0.10 | 1.67385 | 1.64985 | 1.67285 | ||
4013 | 2023.10.13 14:10 | modify | 954 | 0.10 | 1.67396 | 1.64996 | 1.67296 | ||
4014 | 2023.10.13 14:10 | modify | 953 | 0.10 | 1.67404 | 1.65004 | 1.67304 | ||
4015 | 2023.10.13 14:10 | modify | 952 | 0.10 | 1.67328 | 1.64928 | 1.67228 | ||
4016 | 2023.10.13 14:10 | modify | 951 | 0.10 | 1.67348 | 1.64948 | 1.67248 | ||
4017 | 2023.10.13 14:10 | modify | 949 | 0.10 | 1.67354 | 1.64954 | 1.67254 | ||
4018 | 2023.10.13 14:10 | modify | 947 | 0.10 | 1.67330 | 1.64930 | 1.67230 | ||
4019 | 2023.10.13 14:10 | modify | 942 | 0.10 | 1.66752 | 1.64352 | 1.67152 | ||
4020 | 2023.10.13 14:16 | t/p | 968 | 0.10 | 1.65687 | 1.69287 | 1.65687 | 88.56 | 14196.34 |
4021 | 2023.10.13 14:16 | modify | 964 | 0.10 | 1.67164 | 1.64764 | 1.67064 | ||
4022 | 2023.10.13 14:16 | modify | 963 | 0.10 | 1.67163 | 1.64763 | 1.67063 | ||
4023 | 2023.10.13 14:16 | modify | 962 | 0.10 | 1.67130 | 1.64730 | 1.67030 | ||
4024 | 2023.10.13 14:16 | modify | 960 | 0.10 | 1.67458 | 1.65058 | 1.66858 | ||
4025 | 2023.10.13 14:16 | modify | 958 | 0.10 | 1.67426 | 1.65026 | 1.66826 | ||
4026 | 2023.10.13 14:16 | modify | 950 | 0.10 | 1.67568 | 1.65168 | 1.66968 | ||
4027 | 2023.10.13 14:16 | modify | 948 | 0.10 | 1.67529 | 1.65129 | 1.66929 | ||
4028 | 2023.10.13 14:16 | modify | 946 | 0.10 | 1.66687 | 1.64287 | 1.67087 | ||
4029 | 2023.10.13 14:16 | modify | 945 | 0.10 | 1.66683 | 1.64283 | 1.67083 | ||
4030 | 2023.10.13 14:16 | modify | 944 | 0.10 | 1.66576 | 1.64176 | 1.66976 | ||
4031 | 2023.10.13 14:16 | modify | 943 | 0.10 | 1.66676 | 1.64276 | 1.67076 | ||
4032 | 2023.10.15 21:45 | modify | 959 | 0.10 | 1.67406 | 1.65006 | 1.66806 | ||
4033 | 2023.10.15 21:45 | modify | 953 | 0.10 | 1.67404 | 1.65004 | 1.66804 | ||
4034 | 2023.10.15 21:50 | t/p | 967 | 0.10 | 1.65546 | 1.69146 | 1.65546 | 88.56 | 14284.90 |
4035 | 2023.10.15 21:50 | modify | 966 | 0.10 | 1.67301 | 1.64901 | 1.66701 | ||
4036 | 2023.10.15 21:50 | modify | 961 | 0.10 | 1.67374 | 1.64974 | 1.66774 | ||
4037 | 2023.10.15 21:50 | modify | 957 | 0.10 | 1.67356 | 1.64956 | 1.66756 | ||
4038 | 2023.10.15 21:50 | modify | 956 | 0.10 | 1.67360 | 1.64960 | 1.66760 | ||
4039 | 2023.10.15 21:50 | modify | 955 | 0.10 | 1.67385 | 1.64985 | 1.66785 | ||
4040 | 2023.10.15 21:50 | modify | 954 | 0.10 | 1.67396 | 1.64996 | 1.66796 | ||
4041 | 2023.10.15 21:50 | modify | 952 | 0.10 | 1.67328 | 1.64928 | 1.66728 | ||
4042 | 2023.10.15 21:50 | modify | 951 | 0.10 | 1.67348 | 1.64948 | 1.66748 | ||
4043 | 2023.10.15 21:50 | modify | 949 | 0.10 | 1.67354 | 1.64954 | 1.66754 | ||
4044 | 2023.10.15 21:50 | modify | 947 | 0.10 | 1.67330 | 1.64930 | 1.66730 | ||
4045 | 2023.10.15 22:00 | sell | 970 | 0.10 | 1.65780 | 0.00000 | 0.00000 | ||
4046 | 2023.10.15 22:00 | modify | 970 | 0.10 | 1.65780 | 1.68180 | 1.64580 | ||
4047 | 2023.10.18 12:15 | modify | 970 | 0.10 | 1.65780 | 1.68180 | 1.65380 | ||
4048 | 2023.10.18 12:20 | t/p | 966 | 0.10 | 1.66701 | 1.64901 | 1.66701 | -44.77 | 14240.13 |
4049 | 2023.10.18 12:37 | t/p | 947 | 0.10 | 1.66730 | 1.64930 | 1.66730 | -45.11 | 14195.02 |
4050 | 2023.10.18 12:37 | t/p | 952 | 0.10 | 1.66728 | 1.64928 | 1.66728 | -45.12 | 14149.89 |
4051 | 2023.10.19 13:15 | t/p | 949 | 0.10 | 1.66754 | 1.64954 | 1.66754 | -45.47 | 14104.42 |
4052 | 2023.10.19 13:15 | t/p | 951 | 0.10 | 1.66748 | 1.64948 | 1.66748 | -45.48 | 14058.94 |
4053 | 2023.10.19 13:15 | t/p | 956 | 0.10 | 1.66760 | 1.64960 | 1.66760 | -45.48 | 14013.46 |
4054 | 2023.10.19 13:15 | t/p | 957 | 0.10 | 1.66756 | 1.64956 | 1.66756 | -45.48 | 13967.98 |
4055 | 2023.10.19 13:20 | t/p | 953 | 0.10 | 1.66804 | 1.65004 | 1.66804 | -45.47 | 13922.51 |
4056 | 2023.10.19 13:20 | t/p | 954 | 0.10 | 1.66796 | 1.64996 | 1.66796 | -45.47 | 13877.04 |
4057 | 2023.10.19 13:20 | t/p | 955 | 0.10 | 1.66785 | 1.64985 | 1.66785 | -45.48 | 13831.56 |
4058 | 2023.10.19 13:20 | t/p | 959 | 0.10 | 1.66806 | 1.65006 | 1.66806 | -45.12 | 13786.44 |
4059 | 2023.10.19 13:20 | t/p | 961 | 0.10 | 1.66774 | 1.64974 | 1.66774 | -45.12 | 13741.32 |
4060 | 2023.10.19 13:40 | t/p | 958 | 0.10 | 1.66826 | 1.65026 | 1.66826 | -45.12 | 13696.20 |
4061 | 2023.10.20 08:00 | sell | 971 | 0.10 | 1.66026 | 0.00000 | 0.00000 | ||
4062 | 2023.10.20 08:00 | modify | 971 | 0.10 | 1.66026 | 1.68426 | 1.64826 | ||
4063 | 2023.10.20 09:00 | sell | 972 | 0.10 | 1.65991 | 0.00000 | 0.00000 | ||
4064 | 2023.10.20 09:00 | modify | 972 | 0.10 | 1.65991 | 1.68391 | 1.64791 | ||
4065 | 2023.10.20 10:00 | sell | 973 | 0.10 | 1.66052 | 0.00000 | 0.00000 | ||
4066 | 2023.10.20 10:00 | modify | 973 | 0.10 | 1.66052 | 1.68452 | 1.64852 | ||
4067 | 2023.10.20 11:00 | sell | 974 | 0.10 | 1.66054 | 0.00000 | 0.00000 | ||
4068 | 2023.10.20 11:00 | modify | 974 | 0.10 | 1.66054 | 1.68454 | 1.64854 | ||
4069 | 2023.10.20 12:00 | sell | 975 | 0.10 | 1.66223 | 0.00000 | 0.00000 | ||
4070 | 2023.10.20 12:00 | modify | 975 | 0.10 | 1.66223 | 1.68623 | 1.65023 | ||
4071 | 2023.10.20 13:00 | sell | 976 | 0.10 | 1.66140 | 0.00000 | 0.00000 | ||
4072 | 2023.10.20 13:00 | modify | 976 | 0.10 | 1.66140 | 1.68540 | 1.64940 | ||
4073 | 2023.10.20 14:00 | sell | 977 | 0.10 | 1.66067 | 0.00000 | 0.00000 | ||
4074 | 2023.10.20 14:00 | modify | 977 | 0.10 | 1.66067 | 1.68467 | 1.64867 | ||
4075 | 2023.10.20 20:10 | modify | 972 | 0.10 | 1.65991 | 1.68391 | 1.65591 | ||
4076 | 2023.10.20 20:20 | modify | 971 | 0.10 | 1.66026 | 1.68426 | 1.65626 | ||
4077 | 2023.10.20 20:50 | modify | 977 | 0.10 | 1.66067 | 1.68467 | 1.65667 | ||
4078 | 2023.10.20 20:50 | modify | 974 | 0.10 | 1.66054 | 1.68454 | 1.65654 | ||
4079 | 2023.10.20 20:50 | modify | 973 | 0.10 | 1.66052 | 1.68452 | 1.65652 | ||
4080 | 2023.10.23 07:15 | t/p | 960 | 0.10 | 1.66858 | 1.65058 | 1.66858 | -45.36 | 13650.83 |
4081 | 2023.10.23 07:15 | modify | 976 | 0.10 | 1.66140 | 1.68540 | 1.65740 | ||
4082 | 2023.10.23 07:20 | t/p | 944 | 0.10 | 1.66976 | 1.64176 | 1.66976 | 27.97 | 13678.81 |
4083 | 2023.10.23 07:20 | t/p | 948 | 0.10 | 1.66929 | 1.65129 | 1.66929 | -45.72 | 13633.09 |
4084 | 2023.10.23 07:20 | t/p | 950 | 0.10 | 1.66968 | 1.65168 | 1.66968 | -45.72 | 13587.37 |
4085 | 2023.10.23 07:20 | modify | 975 | 0.10 | 1.66223 | 1.68623 | 1.65823 | ||
4086 | 2023.10.23 07:50 | t/p | 943 | 0.10 | 1.67076 | 1.64276 | 1.67076 | 27.97 | 13615.35 |
4087 | 2023.10.23 07:50 | t/p | 945 | 0.10 | 1.67083 | 1.64283 | 1.67083 | 27.97 | 13643.32 |
4088 | 2023.10.23 07:50 | t/p | 946 | 0.10 | 1.67087 | 1.64287 | 1.67087 | 27.98 | 13671.30 |
4089 | 2023.10.23 07:50 | t/p | 962 | 0.10 | 1.67030 | 1.64730 | 1.67030 | -8.45 | 13662.85 |
4090 | 2023.10.23 07:50 | t/p | 963 | 0.10 | 1.67063 | 1.64763 | 1.67063 | -8.46 | 13654.39 |
4091 | 2023.10.23 07:50 | t/p | 964 | 0.10 | 1.67064 | 1.64764 | 1.67064 | -8.45 | 13645.94 |
4092 | 2023.10.23 07:50 | modify | 970 | 0.10 | 1.65780 | 1.68180 | 1.65880 | ||
4093 | 2023.10.23 08:02 | t/p | 965 | 0.10 | 1.67103 | 1.64803 | 1.67103 | -8.45 | 13637.49 |
4094 | 2023.10.23 14:20 | t/p | 942 | 0.10 | 1.67152 | 1.64352 | 1.67152 | 27.97 | 13665.46 |
4095 | 2023.10.23 14:20 | modify | 972 | 0.10 | 1.65991 | 1.68391 | 1.66091 | ||
4096 | 2023.10.23 15:40 | modify | 971 | 0.10 | 1.66026 | 1.68426 | 1.66126 | ||
4097 | 2023.10.23 15:45 | modify | 977 | 0.10 | 1.66067 | 1.68467 | 1.66167 | ||
4098 | 2023.10.23 15:45 | modify | 974 | 0.10 | 1.66054 | 1.68454 | 1.66154 | ||
4099 | 2023.10.23 15:45 | modify | 973 | 0.10 | 1.66052 | 1.68452 | 1.66152 | ||
4100 | 2023.10.23 15:50 | modify | 976 | 0.10 | 1.66140 | 1.68540 | 1.66240 | ||
4101 | 2023.10.23 15:50 | modify | 969 | 0.10 | 1.66685 | 1.69085 | 1.66285 | ||
4102 | 2023.10.23 17:00 | buy | 978 | 0.10 | 1.67296 | 0.00000 | 0.00000 | ||
4103 | 2023.10.23 17:00 | modify | 978 | 0.10 | 1.67296 | 1.64896 | 1.68496 | ||
4104 | 2023.10.23 17:40 | modify | 975 | 0.10 | 1.66223 | 1.68623 | 1.66323 | ||
4105 | 2023.10.23 17:45 | modify | 970 | 0.10 | 1.65780 | 1.68180 | 1.66380 | ||
4106 | 2023.10.23 18:00 | buy | 979 | 0.10 | 1.67576 | 0.00000 | 0.00000 | ||
4107 | 2023.10.23 18:00 | modify | 979 | 0.10 | 1.67576 | 1.65176 | 1.68776 | ||
4108 | 2023.10.23 19:00 | buy | 980 | 0.10 | 1.67680 | 0.00000 | 0.00000 | ||
4109 | 2023.10.23 19:00 | modify | 980 | 0.10 | 1.67680 | 1.65280 | 1.68880 | ||
4110 | 2023.10.23 20:00 | buy | 981 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
4111 | 2023.10.23 20:00 | modify | 981 | 0.10 | 1.67716 | 1.65316 | 1.68916 | ||
4112 | 2023.10.23 21:00 | buy | 982 | 0.10 | 1.67705 | 0.00000 | 0.00000 | ||
4113 | 2023.10.23 21:00 | modify | 982 | 0.10 | 1.67705 | 1.65305 | 1.68905 | ||
4114 | 2023.10.23 22:00 | buy | 983 | 0.10 | 1.67660 | 0.00000 | 0.00000 | ||
4115 | 2023.10.23 22:00 | modify | 983 | 0.10 | 1.67660 | 1.65260 | 1.68860 | ||
4116 | 2023.10.23 23:00 | buy | 984 | 0.10 | 1.67724 | 0.00000 | 0.00000 | ||
4117 | 2023.10.23 23:00 | modify | 984 | 0.10 | 1.67724 | 1.65324 | 1.68924 | ||
4118 | 2023.10.24 01:02 | modify | 972 | 0.10 | 1.65991 | 1.68391 | 1.66591 | ||
4119 | 2023.10.24 04:00 | buy | 985 | 0.10 | 1.67732 | 0.00000 | 0.00000 | ||
4120 | 2023.10.24 04:00 | modify | 985 | 0.10 | 1.67732 | 1.65332 | 1.68932 | ||
4121 | 2023.10.24 05:00 | buy | 986 | 0.10 | 1.67738 | 0.00000 | 0.00000 | ||
4122 | 2023.10.24 05:00 | modify | 986 | 0.10 | 1.67738 | 1.65338 | 1.68938 | ||
4123 | 2023.10.24 05:20 | modify | 971 | 0.10 | 1.66026 | 1.68426 | 1.66626 | ||
4124 | 2023.10.24 05:45 | modify | 974 | 0.10 | 1.66054 | 1.68454 | 1.66654 | ||
4125 | 2023.10.24 05:45 | modify | 973 | 0.10 | 1.66052 | 1.68452 | 1.66652 | ||
4126 | 2023.10.24 05:50 | modify | 977 | 0.10 | 1.66067 | 1.68467 | 1.66667 | ||
4127 | 2023.10.24 06:00 | buy | 987 | 0.10 | 1.67874 | 0.00000 | 0.00000 | ||
4128 | 2023.10.24 06:00 | modify | 987 | 0.10 | 1.67874 | 1.65474 | 1.69074 | ||
4129 | 2023.10.24 07:00 | buy | 988 | 0.10 | 1.67860 | 0.00000 | 0.00000 | ||
4130 | 2023.10.24 07:00 | modify | 988 | 0.10 | 1.67860 | 1.65460 | 1.69060 | ||
4131 | 2023.10.24 07:20 | modify | 976 | 0.10 | 1.66140 | 1.68540 | 1.66740 | ||
4132 | 2023.10.24 08:00 | buy | 989 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
4133 | 2023.10.24 08:00 | modify | 989 | 0.10 | 1.67764 | 1.65364 | 1.68964 | ||
4134 | 2023.10.24 09:00 | buy | 990 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
4135 | 2023.10.24 09:00 | modify | 990 | 0.10 | 1.67916 | 1.65516 | 1.69116 | ||
4136 | 2023.10.24 10:00 | buy | 991 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
4137 | 2023.10.24 10:00 | modify | 991 | 0.10 | 1.67610 | 1.65210 | 1.68810 | ||
4138 | 2023.10.24 11:00 | buy | 992 | 0.10 | 1.67276 | 0.00000 | 0.00000 | ||
4139 | 2023.10.24 11:00 | modify | 992 | 0.10 | 1.67276 | 1.64876 | 1.68476 | ||
4140 | 2023.10.24 12:00 | buy | 993 | 0.10 | 1.67366 | 0.00000 | 0.00000 | ||
4141 | 2023.10.24 12:00 | modify | 993 | 0.10 | 1.67366 | 1.64966 | 1.68566 | ||
4142 | 2023.10.24 13:00 | buy | 994 | 0.10 | 1.67286 | 0.00000 | 0.00000 | ||
4143 | 2023.10.24 13:00 | modify | 994 | 0.10 | 1.67286 | 1.64886 | 1.68486 | ||
4144 | 2023.10.24 13:50 | modify | 990 | 0.10 | 1.67916 | 1.65516 | 1.68316 | ||
4145 | 2023.10.24 14:00 | buy | 995 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
4146 | 2023.10.24 14:00 | modify | 995 | 0.10 | 1.67303 | 1.64903 | 1.68503 | ||
4147 | 2023.10.24 15:00 | buy | 996 | 0.10 | 1.67230 | 0.00000 | 0.00000 | ||
4148 | 2023.10.24 15:00 | modify | 996 | 0.10 | 1.67230 | 1.64830 | 1.68430 | ||
4149 | 2023.10.24 16:00 | buy | 997 | 0.10 | 1.67294 | 0.00000 | 0.00000 | ||
4150 | 2023.10.24 16:00 | modify | 997 | 0.10 | 1.67294 | 1.64894 | 1.68494 | ||
4151 | 2023.10.24 17:00 | buy | 998 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
4152 | 2023.10.24 17:00 | modify | 998 | 0.10 | 1.67219 | 1.64819 | 1.68419 | ||
4153 | 2023.10.24 17:50 | modify | 988 | 0.10 | 1.67860 | 1.65460 | 1.68260 | ||
4154 | 2023.10.24 17:50 | modify | 987 | 0.10 | 1.67874 | 1.65474 | 1.68274 | ||
4155 | 2023.10.24 18:00 | close | 969 | 0.10 | 1.67100 | 1.69085 | 1.66285 | -33.58 | 13631.88 |
4156 | 2023.10.24 18:00 | buy | 999 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
4157 | 2023.10.24 18:00 | modify | 999 | 0.10 | 1.67100 | 1.64700 | 1.68300 | ||
4158 | 2023.10.24 18:20 | modify | 989 | 0.10 | 1.67764 | 1.65364 | 1.68164 | ||
4159 | 2023.10.24 18:20 | modify | 986 | 0.10 | 1.67738 | 1.65338 | 1.68138 | ||
4160 | 2023.10.24 18:20 | modify | 985 | 0.10 | 1.67732 | 1.65332 | 1.68132 | ||
4161 | 2023.10.24 18:32 | modify | 984 | 0.10 | 1.67724 | 1.65324 | 1.68124 | ||
4162 | 2023.10.24 18:32 | modify | 982 | 0.10 | 1.67705 | 1.65305 | 1.68105 | ||
4163 | 2023.10.24 18:32 | modify | 981 | 0.10 | 1.67716 | 1.65316 | 1.68116 | ||
4164 | 2023.10.24 18:37 | modify | 980 | 0.10 | 1.67680 | 1.65280 | 1.68080 | ||
4165 | 2023.10.24 19:00 | close | 970 | 0.10 | 1.67005 | 1.68180 | 1.66380 | -93.36 | 13538.51 |
4166 | 2023.10.24 19:00 | buy | 1000 | 0.10 | 1.67005 | 0.00000 | 0.00000 | ||
4167 | 2023.10.24 19:00 | modify | 1000 | 0.10 | 1.67005 | 1.64605 | 1.68205 | ||
4168 | 2023.10.24 20:00 | close | 971 | 0.10 | 1.67051 | 1.68426 | 1.66626 | -76.31 | 13462.21 |
4169 | 2023.10.24 20:00 | buy | 1001 | 0.10 | 1.67051 | 0.00000 | 0.00000 | ||
4170 | 2023.10.24 20:00 | modify | 1001 | 0.10 | 1.67051 | 1.64651 | 1.68251 | ||
4171 | 2023.10.25 11:45 | modify | 983 | 0.10 | 1.67660 | 1.65260 | 1.68060 | ||
4172 | 2023.10.25 11:50 | modify | 991 | 0.10 | 1.67610 | 1.65210 | 1.68010 | ||
4173 | 2023.10.25 11:50 | modify | 979 | 0.10 | 1.67576 | 1.65176 | 1.67976 | ||
4174 | 2023.10.25 12:20 | t/p | 976 | 0.10 | 1.66740 | 1.68540 | 1.66740 | -45.28 | 13416.93 |
4175 | 2023.10.26 08:50 | t/p | 977 | 0.10 | 1.66667 | 1.68467 | 1.66667 | -46.26 | 13370.67 |
4176 | 2023.10.26 08:50 | modify | 990 | 0.10 | 1.67916 | 1.65516 | 1.67816 | ||
4177 | 2023.10.26 09:02 | t/p | 973 | 0.10 | 1.66652 | 1.68452 | 1.66652 | -46.26 | 13324.42 |
4178 | 2023.10.26 09:02 | t/p | 974 | 0.10 | 1.66654 | 1.68454 | 1.66654 | -46.26 | 13278.16 |
4179 | 2023.10.26 09:07 | modify | 987 | 0.10 | 1.67874 | 1.65474 | 1.67774 | ||
4180 | 2023.10.26 13:00 | buy | 1002 | 0.10 | 1.67513 | 0.00000 | 0.00000 | ||
4181 | 2023.10.26 13:00 | modify | 1002 | 0.10 | 1.67513 | 1.65113 | 1.68713 | ||
4182 | 2023.10.26 14:00 | buy | 1003 | 0.10 | 1.67615 | 0.00000 | 0.00000 | ||
4183 | 2023.10.26 14:00 | modify | 1003 | 0.10 | 1.67615 | 1.65215 | 1.68815 | ||
4184 | 2023.10.26 15:00 | buy | 1004 | 0.10 | 1.67555 | 0.00000 | 0.00000 | ||
4185 | 2023.10.26 15:00 | modify | 1004 | 0.10 | 1.67555 | 1.65155 | 1.68755 | ||
4186 | 2023.10.26 16:00 | buy | 1005 | 0.10 | 1.67551 | 0.00000 | 0.00000 | ||
4187 | 2023.10.26 16:00 | modify | 1005 | 0.10 | 1.67551 | 1.65151 | 1.68751 | ||
4188 | 2023.10.26 17:00 | close | 972 | 0.10 | 1.67562 | 1.68391 | 1.66591 | -117.92 | 13160.25 |
4189 | 2023.10.26 17:00 | buy | 1006 | 0.10 | 1.67562 | 0.00000 | 0.00000 | ||
4190 | 2023.10.26 17:00 | modify | 1006 | 0.10 | 1.67562 | 1.65162 | 1.68762 | ||
4191 | 2023.10.26 18:00 | close | 975 | 0.10 | 1.67695 | 1.68623 | 1.66323 | -110.61 | 13049.64 |
4192 | 2023.10.26 18:00 | buy | 1007 | 0.10 | 1.67695 | 0.00000 | 0.00000 | ||
4193 | 2023.10.26 18:00 | modify | 1007 | 0.10 | 1.67695 | 1.65295 | 1.68895 | ||
4194 | 2023.10.26 19:00 | close | 978 | 0.10 | 1.67626 | 1.64896 | 1.68496 | 23.77 | 13073.41 |
4195 | 2023.10.26 19:00 | buy | 1008 | 0.10 | 1.67676 | 0.00000 | 0.00000 | ||
4196 | 2023.10.26 19:00 | modify | 1008 | 0.10 | 1.67676 | 1.65276 | 1.68876 | ||
4197 | 2023.10.27 12:50 | t/p | 987 | 0.10 | 1.67774 | 1.65474 | 1.67774 | -7.97 | 13065.43 |
4198 | 2023.10.27 12:50 | t/p | 990 | 0.10 | 1.67816 | 1.65516 | 1.67816 | -7.97 | 13057.46 |
4199 | 2023.10.27 13:35 | t/p | 979 | 0.10 | 1.67976 | 1.65176 | 1.67976 | 28.82 | 13086.27 |
4200 | 2023.10.27 13:40 | t/p | 983 | 0.10 | 1.68060 | 1.65260 | 1.68060 | 28.82 | 13115.09 |
4201 | 2023.10.27 13:40 | t/p | 991 | 0.10 | 1.68010 | 1.65210 | 1.68010 | 28.94 | 13144.02 |
4202 | 2023.10.27 13:45 | t/p | 980 | 0.10 | 1.68080 | 1.65280 | 1.68080 | 28.81 | 13172.83 |
4203 | 2023.10.27 13:45 | t/p | 981 | 0.10 | 1.68116 | 1.65316 | 1.68116 | 28.82 | 13201.65 |
4204 | 2023.10.27 13:45 | t/p | 982 | 0.10 | 1.68105 | 1.65305 | 1.68105 | 28.82 | 13230.46 |
4205 | 2023.10.27 13:45 | t/p | 984 | 0.10 | 1.68124 | 1.65324 | 1.68124 | 28.81 | 13259.27 |
4206 | 2023.10.27 13:45 | t/p | 985 | 0.10 | 1.68132 | 1.65332 | 1.68132 | 28.93 | 13288.19 |
4207 | 2023.10.27 13:45 | t/p | 986 | 0.10 | 1.68138 | 1.65338 | 1.68138 | 28.93 | 13317.12 |
4208 | 2023.10.27 13:45 | t/p | 989 | 0.10 | 1.68164 | 1.65364 | 1.68164 | 28.93 | 13346.04 |
4209 | 2023.10.27 13:50 | t/p | 988 | 0.10 | 1.68260 | 1.65460 | 1.68260 | 28.94 | 13374.98 |
4210 | 2023.10.27 13:50 | t/p | 1000 | 0.10 | 1.68205 | 1.64605 | 1.68205 | 87.99 | 13462.96 |
4211 | 2023.10.27 13:50 | t/p | 1001 | 0.10 | 1.68251 | 1.64651 | 1.68251 | 87.98 | 13550.94 |
4212 | 2023.10.27 14:20 | t/p | 999 | 0.10 | 1.68300 | 1.64700 | 1.68300 | 87.98 | 13638.91 |
4213 | 2023.10.27 15:40 | t/p | 998 | 0.10 | 1.68419 | 1.64819 | 1.68419 | 87.98 | 13726.89 |
4214 | 2023.10.27 15:45 | t/p | 996 | 0.10 | 1.68430 | 1.64830 | 1.68430 | 87.99 | 13814.87 |
4215 | 2023.10.27 15:50 | t/p | 992 | 0.10 | 1.68476 | 1.64876 | 1.68476 | 87.98 | 13902.85 |
4216 | 2023.10.27 16:02 | t/p | 994 | 0.10 | 1.68486 | 1.64886 | 1.68486 | 87.98 | 13990.82 |
4217 | 2023.10.27 16:02 | t/p | 995 | 0.10 | 1.68503 | 1.64903 | 1.68503 | 87.99 | 14078.81 |
4218 | 2023.10.27 16:02 | t/p | 997 | 0.10 | 1.68494 | 1.64894 | 1.68494 | 87.98 | 14166.78 |
4219 | 2023.10.31 10:50 | t/p | 993 | 0.10 | 1.68566 | 1.64966 | 1.68566 | 87.75 | 14254.53 |
4220 | 2023.11.01 08:16 | t/p | 1002 | 0.10 | 1.68713 | 1.65113 | 1.68713 | 88.10 | 14342.63 |
4221 | 2023.11.02 12:20 | t/p | 1003 | 0.10 | 1.68815 | 1.65215 | 1.68815 | 87.74 | 14430.37 |
4222 | 2023.11.02 12:20 | t/p | 1004 | 0.10 | 1.68755 | 1.65155 | 1.68755 | 87.75 | 14518.12 |
4223 | 2023.11.02 12:20 | t/p | 1005 | 0.10 | 1.68751 | 1.65151 | 1.68751 | 87.74 | 14605.86 |
4224 | 2023.11.02 12:20 | t/p | 1006 | 0.10 | 1.68762 | 1.65162 | 1.68762 | 87.74 | 14693.59 |
4225 | 2023.11.03 14:33 | t/p | 1007 | 0.10 | 1.68895 | 1.65295 | 1.68895 | 87.63 | 14781.22 |
4226 | 2023.11.03 14:33 | t/p | 1008 | 0.10 | 1.68876 | 1.65276 | 1.68876 | 87.63 | 14868.85 |
4227 | 2023.11.03 16:00 | buy | 1009 | 0.10 | 1.69182 | 0.00000 | 0.00000 | ||
4228 | 2023.11.03 16:00 | modify | 1009 | 0.10 | 1.69182 | 1.66782 | 1.70382 | ||
4229 | 2023.11.03 17:00 | buy | 1010 | 0.10 | 1.69125 | 0.00000 | 0.00000 | ||
4230 | 2023.11.03 17:00 | modify | 1010 | 0.10 | 1.69125 | 1.66725 | 1.70325 | ||
4231 | 2023.11.03 18:00 | buy | 1011 | 0.10 | 1.69421 | 0.00000 | 0.00000 | ||
4232 | 2023.11.03 18:00 | modify | 1011 | 0.10 | 1.69421 | 1.67021 | 1.70621 | ||
4233 | 2023.11.03 19:00 | buy | 1012 | 0.10 | 1.69154 | 0.00000 | 0.00000 | ||
4234 | 2023.11.03 19:00 | modify | 1012 | 0.10 | 1.69154 | 1.66754 | 1.70354 | ||
4235 | 2023.11.03 20:00 | buy | 1013 | 0.10 | 1.69172 | 0.00000 | 0.00000 | ||
4236 | 2023.11.03 20:00 | modify | 1013 | 0.10 | 1.69172 | 1.66772 | 1.70372 | ||
4237 | 2023.11.05 22:00 | buy | 1014 | 0.10 | 1.68944 | 0.00000 | 0.00000 | ||
4238 | 2023.11.05 22:00 | modify | 1014 | 0.10 | 1.68944 | 1.66544 | 1.70144 | ||
4239 | 2023.11.05 23:00 | buy | 1015 | 0.10 | 1.69015 | 0.00000 | 0.00000 | ||
4240 | 2023.11.05 23:00 | modify | 1015 | 0.10 | 1.69015 | 1.66615 | 1.70215 | ||
4241 | 2023.11.06 04:00 | buy | 1016 | 0.10 | 1.68981 | 0.00000 | 0.00000 | ||
4242 | 2023.11.06 04:00 | modify | 1016 | 0.10 | 1.68981 | 1.66581 | 1.70181 | ||
4243 | 2023.11.06 05:00 | buy | 1017 | 0.10 | 1.68952 | 0.00000 | 0.00000 | ||
4244 | 2023.11.06 05:00 | modify | 1017 | 0.10 | 1.68952 | 1.66552 | 1.70152 | ||
4245 | 2023.11.06 06:00 | buy | 1018 | 0.10 | 1.68990 | 0.00000 | 0.00000 | ||
4246 | 2023.11.06 06:00 | modify | 1018 | 0.10 | 1.68990 | 1.66590 | 1.70190 | ||
4247 | 2023.11.06 07:00 | buy | 1019 | 0.10 | 1.69082 | 0.00000 | 0.00000 | ||
4248 | 2023.11.06 07:00 | modify | 1019 | 0.10 | 1.69082 | 1.66682 | 1.70282 | ||
4249 | 2023.11.06 08:00 | buy | 1020 | 0.10 | 1.69101 | 0.00000 | 0.00000 | ||
4250 | 2023.11.06 08:00 | modify | 1020 | 0.10 | 1.69101 | 1.66701 | 1.70301 | ||
4251 | 2023.11.06 09:00 | buy | 1021 | 0.10 | 1.69281 | 0.00000 | 0.00000 | ||
4252 | 2023.11.06 09:00 | modify | 1021 | 0.10 | 1.69281 | 1.66881 | 1.70481 | ||
4253 | 2023.11.06 10:00 | buy | 1022 | 0.10 | 1.69177 | 0.00000 | 0.00000 | ||
4254 | 2023.11.06 10:00 | modify | 1022 | 0.10 | 1.69177 | 1.66777 | 1.70377 | ||
4255 | 2023.11.06 11:00 | buy | 1023 | 0.10 | 1.69425 | 0.00000 | 0.00000 | ||
4256 | 2023.11.06 11:00 | modify | 1023 | 0.10 | 1.69425 | 1.67025 | 1.70625 | ||
4257 | 2023.11.06 12:00 | buy | 1024 | 0.10 | 1.69540 | 0.00000 | 0.00000 | ||
4258 | 2023.11.06 12:00 | modify | 1024 | 0.10 | 1.69540 | 1.67140 | 1.70740 | ||
4259 | 2023.11.06 13:00 | buy | 1025 | 0.10 | 1.69222 | 0.00000 | 0.00000 | ||
4260 | 2023.11.06 13:00 | modify | 1025 | 0.10 | 1.69222 | 1.66822 | 1.70422 | ||
4261 | 2023.11.06 14:00 | buy | 1026 | 0.10 | 1.69240 | 0.00000 | 0.00000 | ||
4262 | 2023.11.06 14:00 | modify | 1026 | 0.10 | 1.69240 | 1.66840 | 1.70440 | ||
4263 | 2023.11.06 15:00 | buy | 1027 | 0.10 | 1.69435 | 0.00000 | 0.00000 | ||
4264 | 2023.11.06 15:00 | modify | 1027 | 0.10 | 1.69435 | 1.67035 | 1.70635 | ||
4265 | 2023.11.06 16:00 | buy | 1028 | 0.10 | 1.69474 | 0.00000 | 0.00000 | ||
4266 | 2023.11.06 16:00 | modify | 1028 | 0.10 | 1.69474 | 1.67074 | 1.70674 | ||
4267 | 2023.11.06 17:00 | buy | 1029 | 0.10 | 1.69307 | 0.00000 | 0.00000 | ||
4268 | 2023.11.06 17:00 | modify | 1029 | 0.10 | 1.69307 | 1.66907 | 1.70507 | ||
4269 | 2023.11.06 18:00 | buy | 1030 | 0.10 | 1.69186 | 0.00000 | 0.00000 | ||
4270 | 2023.11.06 18:00 | modify | 1030 | 0.10 | 1.69186 | 1.66786 | 1.70386 | ||
4271 | 2023.11.06 19:00 | buy | 1031 | 0.10 | 1.69249 | 0.00000 | 0.00000 | ||
4272 | 2023.11.06 19:00 | modify | 1031 | 0.10 | 1.69249 | 1.66849 | 1.70449 | ||
4273 | 2023.11.06 20:00 | buy | 1032 | 0.10 | 1.69116 | 0.00000 | 0.00000 | ||
4274 | 2023.11.06 20:00 | modify | 1032 | 0.10 | 1.69116 | 1.66716 | 1.70316 | ||
4275 | 2023.11.06 21:00 | buy | 1033 | 0.10 | 1.69104 | 0.00000 | 0.00000 | ||
4276 | 2023.11.06 21:00 | modify | 1033 | 0.10 | 1.69104 | 1.66704 | 1.70304 | ||
4277 | 2023.11.06 22:00 | buy | 1034 | 0.10 | 1.69131 | 0.00000 | 0.00000 | ||
4278 | 2023.11.06 22:00 | modify | 1034 | 0.10 | 1.69131 | 1.66731 | 1.70331 | ||
4279 | 2023.11.07 04:00 | buy | 1035 | 0.10 | 1.69128 | 0.00000 | 0.00000 | ||
4280 | 2023.11.07 04:00 | modify | 1035 | 0.10 | 1.69128 | 1.66728 | 1.70328 | ||
4281 | 2023.11.07 05:00 | buy | 1036 | 0.10 | 1.69199 | 0.00000 | 0.00000 | ||
4282 | 2023.11.07 05:00 | modify | 1036 | 0.10 | 1.69199 | 1.66799 | 1.70399 | ||
4283 | 2023.11.07 06:00 | buy | 1037 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
4284 | 2023.11.07 06:00 | modify | 1037 | 0.10 | 1.69263 | 1.66863 | 1.70463 | ||
4285 | 2023.11.07 07:00 | buy | 1038 | 0.10 | 1.69195 | 0.00000 | 0.00000 | ||
4286 | 2023.11.07 07:00 | modify | 1038 | 0.10 | 1.69195 | 1.66795 | 1.70395 | ||
4287 | 2023.11.07 08:00 | close | 1009 | 0.10 | 1.69163 | 1.66782 | 1.70382 | -1.64 | 14867.21 |
4288 | 2023.11.07 08:00 | buy | 1039 | 0.10 | 1.69213 | 0.00000 | 0.00000 | ||
4289 | 2023.11.07 08:00 | modify | 1039 | 0.10 | 1.69213 | 1.66813 | 1.70413 | ||
4290 | 2023.11.07 09:00 | close | 1010 | 0.10 | 1.69230 | 1.66725 | 1.70325 | 7.51 | 14874.72 |
4291 | 2023.11.07 09:00 | buy | 1040 | 0.10 | 1.69280 | 0.00000 | 0.00000 | ||
4292 | 2023.11.07 09:00 | modify | 1040 | 0.10 | 1.69280 | 1.66880 | 1.70480 | ||
4293 | 2023.11.07 10:00 | close | 1011 | 0.10 | 1.69149 | 1.67021 | 1.70621 | -20.32 | 14854.41 |
4294 | 2023.11.07 10:00 | buy | 1041 | 0.10 | 1.69199 | 0.00000 | 0.00000 | ||
4295 | 2023.11.07 10:00 | modify | 1041 | 0.10 | 1.69199 | 1.66799 | 1.70399 | ||
4296 | 2023.11.07 11:00 | close | 1012 | 0.10 | 1.69049 | 1.66754 | 1.70354 | -7.99 | 14846.42 |
4297 | 2023.11.07 11:00 | buy | 1042 | 0.10 | 1.69099 | 0.00000 | 0.00000 | ||
4298 | 2023.11.07 11:00 | modify | 1042 | 0.10 | 1.69099 | 1.66699 | 1.70299 | ||
4299 | 2023.11.07 12:00 | close | 1013 | 0.10 | 1.68998 | 1.66772 | 1.70372 | -13.09 | 14833.33 |
4300 | 2023.11.07 12:00 | buy | 1043 | 0.10 | 1.69048 | 0.00000 | 0.00000 | ||
4301 | 2023.11.07 12:00 | modify | 1043 | 0.10 | 1.69048 | 1.66648 | 1.70248 | ||
4302 | 2023.11.07 14:00 | close | 1014 | 0.10 | 1.69156 | 1.66544 | 1.70144 | 15.40 | 14848.73 |
4303 | 2023.11.07 14:00 | buy | 1044 | 0.10 | 1.69206 | 0.00000 | 0.00000 | ||
4304 | 2023.11.07 14:00 | modify | 1044 | 0.10 | 1.69206 | 1.66806 | 1.70406 | ||
4305 | 2023.11.08 04:00 | close | 1015 | 0.10 | 1.69097 | 1.66615 | 1.70215 | 5.69 | 14854.42 |
4306 | 2023.11.08 04:00 | buy | 1045 | 0.10 | 1.69147 | 0.00000 | 0.00000 | ||
4307 | 2023.11.08 04:00 | modify | 1045 | 0.10 | 1.69147 | 1.66747 | 1.70347 | ||
4308 | 2023.11.09 18:20 | modify | 1024 | 0.10 | 1.69540 | 1.67140 | 1.69940 | ||
4309 | 2023.11.09 19:20 | modify | 1028 | 0.10 | 1.69474 | 1.67074 | 1.69874 | ||
4310 | 2023.11.09 22:02 | modify | 1027 | 0.10 | 1.69435 | 1.67035 | 1.69835 | ||
4311 | 2023.11.09 22:02 | modify | 1023 | 0.10 | 1.69425 | 1.67025 | 1.69825 | ||
4312 | 2023.11.12 22:00 | modify | 1044 | 0.10 | 1.69206 | 1.66806 | 1.69606 | ||
4313 | 2023.11.12 22:00 | modify | 1041 | 0.10 | 1.69199 | 1.66799 | 1.69599 | ||
4314 | 2023.11.12 22:00 | modify | 1040 | 0.10 | 1.69280 | 1.66880 | 1.69680 | ||
4315 | 2023.11.12 22:00 | modify | 1039 | 0.10 | 1.69213 | 1.66813 | 1.69613 | ||
4316 | 2023.11.12 22:00 | modify | 1038 | 0.10 | 1.69195 | 1.66795 | 1.69595 | ||
4317 | 2023.11.12 22:00 | modify | 1037 | 0.10 | 1.69263 | 1.66863 | 1.69663 | ||
4318 | 2023.11.12 22:00 | modify | 1036 | 0.10 | 1.69199 | 1.66799 | 1.69599 | ||
4319 | 2023.11.12 22:00 | modify | 1031 | 0.10 | 1.69249 | 1.66849 | 1.69649 | ||
4320 | 2023.11.12 22:00 | modify | 1030 | 0.10 | 1.69186 | 1.66786 | 1.69586 | ||
4321 | 2023.11.12 22:00 | modify | 1029 | 0.10 | 1.69307 | 1.66907 | 1.69707 | ||
4322 | 2023.11.12 22:00 | modify | 1026 | 0.10 | 1.69240 | 1.66840 | 1.69640 | ||
4323 | 2023.11.12 22:00 | modify | 1025 | 0.10 | 1.69222 | 1.66822 | 1.69622 | ||
4324 | 2023.11.12 22:00 | modify | 1022 | 0.10 | 1.69177 | 1.66777 | 1.69577 | ||
4325 | 2023.11.12 22:00 | modify | 1021 | 0.10 | 1.69281 | 1.66881 | 1.69681 | ||
4326 | 2023.11.12 22:32 | modify | 1045 | 0.10 | 1.69147 | 1.66747 | 1.69547 | ||
4327 | 2023.11.12 22:32 | modify | 1035 | 0.10 | 1.69128 | 1.66728 | 1.69528 | ||
4328 | 2023.11.12 22:32 | modify | 1034 | 0.10 | 1.69131 | 1.66731 | 1.69531 | ||
4329 | 2023.11.12 22:32 | modify | 1033 | 0.10 | 1.69104 | 1.66704 | 1.69504 | ||
4330 | 2023.11.12 22:32 | modify | 1032 | 0.10 | 1.69116 | 1.66716 | 1.69516 | ||
4331 | 2023.11.12 22:32 | modify | 1020 | 0.10 | 1.69101 | 1.66701 | 1.69501 | ||
4332 | 2023.11.12 22:37 | modify | 1042 | 0.10 | 1.69099 | 1.66699 | 1.69499 | ||
4333 | 2023.11.12 22:37 | modify | 1019 | 0.10 | 1.69082 | 1.66682 | 1.69482 | ||
4334 | 2023.11.13 14:00 | close | 1016 | 0.10 | 1.69276 | 1.66581 | 1.70181 | 20.94 | 14875.36 |
4335 | 2023.11.13 14:00 | buy | 1046 | 0.10 | 1.69326 | 0.00000 | 0.00000 | ||
4336 | 2023.11.13 14:00 | modify | 1046 | 0.10 | 1.69326 | 1.66926 | 1.70526 | ||
4337 | 2023.11.13 15:00 | close | 1017 | 0.10 | 1.69118 | 1.66552 | 1.70152 | 11.42 | 14886.78 |
4338 | 2023.11.13 15:00 | buy | 1047 | 0.10 | 1.69168 | 0.00000 | 0.00000 | ||
4339 | 2023.11.13 15:00 | modify | 1047 | 0.10 | 1.69168 | 1.66768 | 1.70368 | ||
4340 | 2023.11.13 16:00 | close | 1018 | 0.10 | 1.69062 | 1.66590 | 1.70190 | 4.49 | 14891.27 |
4341 | 2023.11.13 16:00 | buy | 1048 | 0.10 | 1.69112 | 0.00000 | 0.00000 | ||
4342 | 2023.11.13 16:00 | modify | 1048 | 0.10 | 1.69112 | 1.66712 | 1.70312 | ||
4343 | 2023.11.13 17:00 | close | 1019 | 0.10 | 1.69046 | 1.66682 | 1.69482 | -3.48 | 14887.78 |
4344 | 2023.11.13 17:00 | buy | 1049 | 0.10 | 1.69096 | 0.00000 | 0.00000 | ||
4345 | 2023.11.13 17:00 | modify | 1049 | 0.10 | 1.69096 | 1.66696 | 1.70296 | ||
4346 | 2023.11.13 18:00 | close | 1020 | 0.10 | 1.69176 | 1.66701 | 1.69501 | 4.70 | 14892.48 |
4347 | 2023.11.13 18:00 | buy | 1050 | 0.10 | 1.69226 | 0.00000 | 0.00000 | ||
4348 | 2023.11.13 18:00 | modify | 1050 | 0.10 | 1.69226 | 1.66826 | 1.70426 | ||
4349 | 2023.11.13 19:00 | close | 1021 | 0.10 | 1.69234 | 1.66881 | 1.69681 | -4.30 | 14888.18 |
4350 | 2023.11.13 19:00 | buy | 1051 | 0.10 | 1.69284 | 0.00000 | 0.00000 | ||
4351 | 2023.11.13 19:00 | modify | 1051 | 0.10 | 1.69284 | 1.66884 | 1.70484 | ||
4352 | 2023.11.13 20:00 | close | 1022 | 0.10 | 1.69391 | 1.66777 | 1.69577 | 14.97 | 14903.14 |
4353 | 2023.11.13 20:00 | buy | 1052 | 0.10 | 1.69441 | 0.00000 | 0.00000 | ||
4354 | 2023.11.13 20:00 | modify | 1052 | 0.10 | 1.69441 | 1.67041 | 1.70641 | ||
4355 | 2023.11.13 21:00 | close | 1023 | 0.10 | 1.69433 | 1.67025 | 1.69825 | -0.24 | 14902.90 |
4356 | 2023.11.13 21:00 | buy | 1053 | 0.10 | 1.69483 | 0.00000 | 0.00000 | ||
4357 | 2023.11.13 21:00 | modify | 1053 | 0.10 | 1.69483 | 1.67083 | 1.70683 | ||
4358 | 2023.11.13 21:20 | t/p | 1032 | 0.10 | 1.69516 | 1.66716 | 1.69516 | 28.70 | 14931.60 |
4359 | 2023.11.13 21:20 | t/p | 1033 | 0.10 | 1.69504 | 1.66704 | 1.69504 | 28.69 | 14960.28 |
4360 | 2023.11.13 21:20 | t/p | 1042 | 0.10 | 1.69499 | 1.66699 | 1.69499 | 28.81 | 14989.09 |
4361 | 2023.11.13 21:32 | t/p | 1034 | 0.10 | 1.69531 | 1.66731 | 1.69531 | 28.69 | 15017.78 |
4362 | 2023.11.13 21:32 | t/p | 1035 | 0.10 | 1.69528 | 1.66728 | 1.69528 | 28.81 | 15046.58 |
4363 | 2023.11.13 22:00 | buy | 1054 | 0.10 | 1.69524 | 0.00000 | 0.00000 | ||
4364 | 2023.11.13 22:00 | modify | 1054 | 0.10 | 1.69524 | 1.67124 | 1.70724 | ||
4365 | 2023.11.13 23:00 | buy | 1055 | 0.10 | 1.69404 | 0.00000 | 0.00000 | ||
4366 | 2023.11.13 23:00 | modify | 1055 | 0.10 | 1.69404 | 1.67004 | 1.70604 | ||
4367 | 2023.11.14 04:00 | buy | 1056 | 0.10 | 1.69516 | 0.00000 | 0.00000 | ||
4368 | 2023.11.14 04:00 | modify | 1056 | 0.10 | 1.69516 | 1.67116 | 1.70716 | ||
4369 | 2023.11.14 05:00 | buy | 1057 | 0.10 | 1.69547 | 0.00000 | 0.00000 | ||
4370 | 2023.11.14 05:00 | modify | 1057 | 0.10 | 1.69547 | 1.67147 | 1.70747 | ||
4371 | 2023.11.14 05:50 | t/p | 1045 | 0.10 | 1.69547 | 1.66747 | 1.69547 | 28.82 | 15075.40 |
4372 | 2023.11.14 06:00 | buy | 1058 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
4373 | 2023.11.14 06:00 | modify | 1058 | 0.10 | 1.69579 | 1.67179 | 1.70779 | ||
4374 | 2023.11.14 06:50 | t/p | 1030 | 0.10 | 1.69586 | 1.66786 | 1.69586 | 28.57 | 15103.97 |
4375 | 2023.11.14 06:50 | t/p | 1036 | 0.10 | 1.69599 | 1.66799 | 1.69599 | 28.69 | 15132.66 |
4376 | 2023.11.14 06:50 | t/p | 1038 | 0.10 | 1.69595 | 1.66795 | 1.69595 | 28.70 | 15161.35 |
4377 | 2023.11.14 06:50 | t/p | 1041 | 0.10 | 1.69599 | 1.66799 | 1.69599 | 28.69 | 15190.04 |
4378 | 2023.11.14 07:00 | buy | 1059 | 0.10 | 1.69626 | 0.00000 | 0.00000 | ||
4379 | 2023.11.14 07:00 | modify | 1059 | 0.10 | 1.69626 | 1.67226 | 1.70826 | ||
4380 | 2023.11.14 07:03 | t/p | 1025 | 0.10 | 1.69622 | 1.66822 | 1.69622 | 28.57 | 15218.61 |
4381 | 2023.11.14 07:03 | t/p | 1026 | 0.10 | 1.69640 | 1.66840 | 1.69640 | 28.57 | 15247.18 |
4382 | 2023.11.14 07:03 | t/p | 1029 | 0.10 | 1.69707 | 1.66907 | 1.69707 | 28.58 | 15275.75 |
4383 | 2023.11.14 07:03 | t/p | 1031 | 0.10 | 1.69649 | 1.66849 | 1.69649 | 28.57 | 15304.32 |
4384 | 2023.11.14 07:03 | t/p | 1037 | 0.10 | 1.69663 | 1.66863 | 1.69663 | 28.70 | 15333.02 |
4385 | 2023.11.14 07:03 | t/p | 1039 | 0.10 | 1.69613 | 1.66813 | 1.69613 | 28.70 | 15361.72 |
4386 | 2023.11.14 07:03 | t/p | 1040 | 0.10 | 1.69680 | 1.66880 | 1.69680 | 28.69 | 15390.40 |
4387 | 2023.11.14 07:03 | t/p | 1044 | 0.10 | 1.69606 | 1.66806 | 1.69606 | 28.69 | 15419.09 |
4388 | 2023.11.14 07:16 | t/p | 1027 | 0.10 | 1.69835 | 1.67035 | 1.69835 | 28.57 | 15447.66 |
4389 | 2023.11.14 07:16 | t/p | 1028 | 0.10 | 1.69874 | 1.67074 | 1.69874 | 28.57 | 15476.23 |
4390 | 2023.11.14 08:00 | buy | 1060 | 0.10 | 1.69886 | 0.00000 | 0.00000 | ||
4391 | 2023.11.14 08:00 | modify | 1060 | 0.10 | 1.69886 | 1.67486 | 1.71086 | ||
4392 | 2023.11.14 09:00 | buy | 1061 | 0.10 | 1.69845 | 0.00000 | 0.00000 | ||
4393 | 2023.11.14 09:00 | modify | 1061 | 0.10 | 1.69845 | 1.67445 | 1.71045 | ||
4394 | 2023.11.14 09:45 | t/p | 1024 | 0.10 | 1.69940 | 1.67140 | 1.69940 | 28.57 | 15504.79 |
4395 | 2023.11.14 10:00 | buy | 1062 | 0.10 | 1.70044 | 0.00000 | 0.00000 | ||
4396 | 2023.11.14 10:00 | modify | 1062 | 0.10 | 1.70044 | 1.67644 | 1.71244 | ||
4397 | 2023.11.14 11:00 | buy | 1063 | 0.10 | 1.69925 | 0.00000 | 0.00000 | ||
4398 | 2023.11.14 11:00 | modify | 1063 | 0.10 | 1.69925 | 1.67525 | 1.71125 | ||
4399 | 2023.11.14 12:00 | buy | 1064 | 0.10 | 1.69941 | 0.00000 | 0.00000 | ||
4400 | 2023.11.14 12:00 | modify | 1064 | 0.10 | 1.69941 | 1.67541 | 1.71141 | ||
4401 | 2023.11.14 13:00 | buy | 1065 | 0.10 | 1.70071 | 0.00000 | 0.00000 | ||
4402 | 2023.11.14 13:00 | modify | 1065 | 0.10 | 1.70071 | 1.67671 | 1.71271 | ||
4403 | 2023.11.14 13:45 | t/p | 1043 | 0.10 | 1.70248 | 1.66648 | 1.70248 | 87.75 | 15592.54 |
4404 | 2023.11.14 13:45 | t/p | 1047 | 0.10 | 1.70368 | 1.66768 | 1.70368 | 88.46 | 15681.00 |
4405 | 2023.11.14 13:45 | t/p | 1048 | 0.10 | 1.70312 | 1.66712 | 1.70312 | 88.45 | 15769.45 |
4406 | 2023.11.14 13:45 | t/p | 1049 | 0.10 | 1.70296 | 1.66696 | 1.70296 | 88.45 | 15857.90 |
4407 | 2023.11.14 13:50 | t/p | 1046 | 0.10 | 1.70526 | 1.66926 | 1.70526 | 88.46 | 15946.36 |
4408 | 2023.11.14 13:50 | t/p | 1050 | 0.10 | 1.70426 | 1.66826 | 1.70426 | 88.46 | 16034.83 |
4409 | 2023.11.14 13:50 | t/p | 1051 | 0.10 | 1.70484 | 1.66884 | 1.70484 | 88.46 | 16123.29 |
4410 | 2023.11.14 13:50 | t/p | 1052 | 0.10 | 1.70641 | 1.67041 | 1.70641 | 88.46 | 16211.75 |
4411 | 2023.11.14 13:50 | t/p | 1055 | 0.10 | 1.70604 | 1.67004 | 1.70604 | 88.46 | 16300.21 |
4412 | 2023.11.14 14:00 | buy | 1066 | 0.10 | 1.70710 | 0.00000 | 0.00000 | ||
4413 | 2023.11.14 14:00 | modify | 1066 | 0.10 | 1.70710 | 1.68310 | 1.71910 | ||
4414 | 2023.11.14 14:05 | t/p | 1053 | 0.10 | 1.70683 | 1.67083 | 1.70683 | 88.46 | 16388.67 |
4415 | 2023.11.14 14:10 | t/p | 1054 | 0.10 | 1.70724 | 1.67124 | 1.70724 | 88.45 | 16477.12 |
4416 | 2023.11.14 14:10 | t/p | 1056 | 0.10 | 1.70716 | 1.67116 | 1.70716 | 88.57 | 16565.69 |
4417 | 2023.11.14 14:10 | t/p | 1057 | 0.10 | 1.70747 | 1.67147 | 1.70747 | 88.57 | 16654.26 |
4418 | 2023.11.14 14:15 | t/p | 1058 | 0.10 | 1.70779 | 1.67179 | 1.70779 | 88.57 | 16742.83 |
4419 | 2023.11.14 14:15 | t/p | 1059 | 0.10 | 1.70826 | 1.67226 | 1.70826 | 88.57 | 16831.40 |
4420 | 2023.11.14 14:45 | t/p | 1060 | 0.10 | 1.71086 | 1.67486 | 1.71086 | 88.57 | 16919.97 |
4421 | 2023.11.14 14:45 | t/p | 1061 | 0.10 | 1.71045 | 1.67445 | 1.71045 | 88.58 | 17008.55 |
4422 | 2023.11.14 14:50 | t/p | 1063 | 0.10 | 1.71125 | 1.67525 | 1.71125 | 88.57 | 17097.12 |
4423 | 2023.11.14 14:50 | t/p | 1064 | 0.10 | 1.71141 | 1.67541 | 1.71141 | 88.57 | 17185.69 |
4424 | 2023.11.14 15:00 | buy | 1067 | 0.10 | 1.71195 | 0.00000 | 0.00000 | ||
4425 | 2023.11.14 15:00 | modify | 1067 | 0.10 | 1.71195 | 1.68795 | 1.72395 | ||
4426 | 2023.11.14 16:00 | buy | 1068 | 0.10 | 1.71009 | 0.00000 | 0.00000 | ||
4427 | 2023.11.14 16:00 | modify | 1068 | 0.10 | 1.71009 | 1.68609 | 1.72209 | ||
4428 | 2023.11.14 16:32 | t/p | 1062 | 0.10 | 1.71244 | 1.67644 | 1.71244 | 88.58 | 17274.27 |
4429 | 2023.11.14 16:32 | t/p | 1065 | 0.10 | 1.71271 | 1.67671 | 1.71271 | 88.58 | 17362.85 |
4430 | 2023.11.14 17:00 | buy | 1069 | 0.10 | 1.71187 | 0.00000 | 0.00000 | ||
4431 | 2023.11.14 17:00 | modify | 1069 | 0.10 | 1.71187 | 1.68787 | 1.72387 | ||
4432 | 2023.11.14 18:00 | buy | 1070 | 0.10 | 1.71351 | 0.00000 | 0.00000 | ||
4433 | 2023.11.14 18:00 | modify | 1070 | 0.10 | 1.71351 | 1.68951 | 1.72551 | ||
4434 | 2023.11.14 19:00 | buy | 1071 | 0.10 | 1.71153 | 0.00000 | 0.00000 | ||
4435 | 2023.11.14 19:00 | modify | 1071 | 0.10 | 1.71153 | 1.68753 | 1.72353 | ||
4436 | 2023.11.14 20:00 | buy | 1072 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
4437 | 2023.11.14 20:00 | modify | 1072 | 0.10 | 1.71233 | 1.68833 | 1.72433 | ||
4438 | 2023.11.14 21:00 | buy | 1073 | 0.10 | 1.71212 | 0.00000 | 0.00000 | ||
4439 | 2023.11.14 21:00 | modify | 1073 | 0.10 | 1.71212 | 1.68812 | 1.72412 | ||
4440 | 2023.11.14 22:00 | buy | 1074 | 0.10 | 1.70953 | 0.00000 | 0.00000 | ||
4441 | 2023.11.14 22:00 | modify | 1074 | 0.10 | 1.70953 | 1.68553 | 1.72153 | ||
4442 | 2023.11.14 23:00 | buy | 1075 | 0.10 | 1.71036 | 0.00000 | 0.00000 | ||
4443 | 2023.11.14 23:00 | modify | 1075 | 0.10 | 1.71036 | 1.68636 | 1.72236 | ||
4444 | 2023.11.15 04:00 | buy | 1076 | 0.10 | 1.71020 | 0.00000 | 0.00000 | ||
4445 | 2023.11.15 04:00 | modify | 1076 | 0.10 | 1.71020 | 1.68620 | 1.72220 | ||
4446 | 2023.11.15 05:00 | buy | 1077 | 0.10 | 1.70997 | 0.00000 | 0.00000 | ||
4447 | 2023.11.15 05:00 | modify | 1077 | 0.10 | 1.70997 | 1.68597 | 1.72197 | ||
4448 | 2023.11.15 06:00 | buy | 1078 | 0.10 | 1.70983 | 0.00000 | 0.00000 | ||
4449 | 2023.11.15 06:00 | modify | 1078 | 0.10 | 1.70983 | 1.68583 | 1.72183 | ||
4450 | 2023.11.15 07:00 | buy | 1079 | 0.10 | 1.70889 | 0.00000 | 0.00000 | ||
4451 | 2023.11.15 07:00 | modify | 1079 | 0.10 | 1.70889 | 1.68489 | 1.72089 | ||
4452 | 2023.11.15 08:00 | buy | 1080 | 0.10 | 1.70680 | 0.00000 | 0.00000 | ||
4453 | 2023.11.15 08:00 | modify | 1080 | 0.10 | 1.70680 | 1.68280 | 1.71880 | ||
4454 | 2023.11.15 08:02 | modify | 1070 | 0.10 | 1.71351 | 1.68951 | 1.71751 | ||
4455 | 2023.11.15 09:00 | buy | 1081 | 0.10 | 1.70628 | 0.00000 | 0.00000 | ||
4456 | 2023.11.15 09:00 | modify | 1081 | 0.10 | 1.70628 | 1.68228 | 1.71828 | ||
4457 | 2023.11.15 10:00 | buy | 1082 | 0.10 | 1.70741 | 0.00000 | 0.00000 | ||
4458 | 2023.11.15 10:00 | modify | 1082 | 0.10 | 1.70741 | 1.68341 | 1.71941 | ||
4459 | 2023.11.15 11:00 | buy | 1083 | 0.10 | 1.70653 | 0.00000 | 0.00000 | ||
4460 | 2023.11.15 11:00 | modify | 1083 | 0.10 | 1.70653 | 1.68253 | 1.71853 | ||
4461 | 2023.11.15 12:00 | buy | 1084 | 0.10 | 1.70632 | 0.00000 | 0.00000 | ||
4462 | 2023.11.15 12:00 | modify | 1084 | 0.10 | 1.70632 | 1.68232 | 1.71832 | ||
4463 | 2023.11.15 12:40 | modify | 1072 | 0.10 | 1.71233 | 1.68833 | 1.71633 | ||
4464 | 2023.11.15 12:46 | modify | 1073 | 0.10 | 1.71212 | 1.68812 | 1.71612 | ||
4465 | 2023.11.15 12:46 | modify | 1071 | 0.10 | 1.71153 | 1.68753 | 1.71553 | ||
4466 | 2023.11.15 12:46 | modify | 1069 | 0.10 | 1.71187 | 1.68787 | 1.71587 | ||
4467 | 2023.11.15 12:46 | modify | 1067 | 0.10 | 1.71195 | 1.68795 | 1.71595 | ||
4468 | 2023.11.15 13:00 | buy | 1085 | 0.10 | 1.70428 | 0.00000 | 0.00000 | ||
4469 | 2023.11.15 13:00 | modify | 1085 | 0.10 | 1.70428 | 1.68028 | 1.71628 | ||
4470 | 2023.11.15 13:45 | modify | 1075 | 0.10 | 1.71036 | 1.68636 | 1.71436 | ||
4471 | 2023.11.15 13:50 | modify | 1079 | 0.10 | 1.70889 | 1.68489 | 1.71289 | ||
4472 | 2023.11.15 13:50 | modify | 1078 | 0.10 | 1.70983 | 1.68583 | 1.71383 | ||
4473 | 2023.11.15 13:50 | modify | 1077 | 0.10 | 1.70997 | 1.68597 | 1.71397 | ||
4474 | 2023.11.15 13:50 | modify | 1076 | 0.10 | 1.71020 | 1.68620 | 1.71420 | ||
4475 | 2023.11.15 13:50 | modify | 1074 | 0.10 | 1.70953 | 1.68553 | 1.71353 | ||
4476 | 2023.11.15 13:50 | modify | 1068 | 0.10 | 1.71009 | 1.68609 | 1.71409 | ||
4477 | 2023.11.15 14:00 | buy | 1086 | 0.10 | 1.70270 | 0.00000 | 0.00000 | ||
4478 | 2023.11.15 14:00 | modify | 1086 | 0.10 | 1.70270 | 1.67870 | 1.71470 | ||
4479 | 2023.11.15 14:45 | modify | 1070 | 0.10 | 1.71351 | 1.68951 | 1.71251 | ||
4480 | 2023.11.15 14:50 | modify | 1084 | 0.10 | 1.70632 | 1.68232 | 1.71032 | ||
4481 | 2023.11.15 14:50 | modify | 1083 | 0.10 | 1.70653 | 1.68253 | 1.71053 | ||
4482 | 2023.11.15 14:50 | modify | 1082 | 0.10 | 1.70741 | 1.68341 | 1.71141 | ||
4483 | 2023.11.15 14:50 | modify | 1080 | 0.10 | 1.70680 | 1.68280 | 1.71080 | ||
4484 | 2023.11.15 14:50 | modify | 1073 | 0.10 | 1.71212 | 1.68812 | 1.71112 | ||
4485 | 2023.11.15 14:50 | modify | 1072 | 0.10 | 1.71233 | 1.68833 | 1.71133 | ||
4486 | 2023.11.15 14:50 | modify | 1071 | 0.10 | 1.71153 | 1.68753 | 1.71053 | ||
4487 | 2023.11.15 14:50 | modify | 1069 | 0.10 | 1.71187 | 1.68787 | 1.71087 | ||
4488 | 2023.11.15 14:50 | modify | 1067 | 0.10 | 1.71195 | 1.68795 | 1.71095 | ||
4489 | 2023.11.15 14:50 | modify | 1066 | 0.10 | 1.70710 | 1.68310 | 1.71110 | ||
4490 | 2023.11.15 15:00 | buy | 1087 | 0.10 | 1.69892 | 0.00000 | 0.00000 | ||
4491 | 2023.11.15 15:00 | modify | 1087 | 0.10 | 1.69892 | 1.67492 | 1.71092 | ||
4492 | 2023.11.15 15:10 | modify | 1081 | 0.10 | 1.70628 | 1.68228 | 1.71028 | ||
4493 | 2023.11.15 15:20 | modify | 1078 | 0.10 | 1.70983 | 1.68583 | 1.70883 | ||
4494 | 2023.11.15 15:20 | modify | 1077 | 0.10 | 1.70997 | 1.68597 | 1.70897 | ||
4495 | 2023.11.15 15:20 | modify | 1076 | 0.10 | 1.71020 | 1.68620 | 1.70920 | ||
4496 | 2023.11.15 15:20 | modify | 1075 | 0.10 | 1.71036 | 1.68636 | 1.70936 | ||
4497 | 2023.11.15 15:20 | modify | 1068 | 0.10 | 1.71009 | 1.68609 | 1.70909 | ||
4498 | 2023.11.15 15:37 | modify | 1074 | 0.10 | 1.70953 | 1.68553 | 1.70853 | ||
4499 | 2023.11.15 22:20 | modify | 1085 | 0.10 | 1.70428 | 1.68028 | 1.70828 | ||
4500 | 2023.11.16 07:46 | modify | 1079 | 0.10 | 1.70889 | 1.68489 | 1.70789 | ||
4501 | 2023.11.16 08:37 | modify | 1070 | 0.10 | 1.71351 | 1.68951 | 1.70751 | ||
4502 | 2023.11.16 14:45 | t/p | 1070 | 0.10 | 1.70751 | 1.68951 | 1.70751 | -44.76 | 17318.10 |
4503 | 2023.11.16 14:50 | t/p | 1079 | 0.10 | 1.70789 | 1.68489 | 1.70789 | -7.74 | 17310.36 |
4504 | 2023.11.16 14:50 | t/p | 1085 | 0.10 | 1.70828 | 1.68028 | 1.70828 | 29.17 | 17339.53 |
4505 | 2023.11.16 15:00 | buy | 1088 | 0.10 | 1.70868 | 0.00000 | 0.00000 | ||
4506 | 2023.11.16 15:00 | modify | 1088 | 0.10 | 1.70868 | 1.68468 | 1.72068 | ||
4507 | 2023.11.16 15:03 | t/p | 1068 | 0.10 | 1.70909 | 1.68609 | 1.70909 | -7.86 | 17331.68 |
4508 | 2023.11.16 15:03 | t/p | 1074 | 0.10 | 1.70853 | 1.68553 | 1.70853 | -7.86 | 17323.82 |
4509 | 2023.11.16 15:03 | t/p | 1075 | 0.10 | 1.70936 | 1.68636 | 1.70936 | -7.86 | 17315.96 |
4510 | 2023.11.16 15:03 | t/p | 1076 | 0.10 | 1.70920 | 1.68620 | 1.70920 | -7.74 | 17308.23 |
4511 | 2023.11.16 15:03 | t/p | 1077 | 0.10 | 1.70897 | 1.68597 | 1.70897 | -7.74 | 17300.49 |
4512 | 2023.11.16 15:03 | t/p | 1078 | 0.10 | 1.70883 | 1.68583 | 1.70883 | -7.74 | 17292.75 |
4513 | 2023.11.16 15:10 | t/p | 1069 | 0.10 | 1.71087 | 1.68787 | 1.71087 | -7.86 | 17284.90 |
4514 | 2023.11.16 15:10 | t/p | 1071 | 0.10 | 1.71053 | 1.68753 | 1.71053 | -7.86 | 17277.04 |
4515 | 2023.11.16 15:10 | t/p | 1080 | 0.10 | 1.71080 | 1.68280 | 1.71080 | 29.16 | 17306.20 |
4516 | 2023.11.16 15:10 | t/p | 1081 | 0.10 | 1.71028 | 1.68228 | 1.71028 | 29.16 | 17335.37 |
4517 | 2023.11.16 15:10 | t/p | 1083 | 0.10 | 1.71053 | 1.68253 | 1.71053 | 29.17 | 17364.54 |
4518 | 2023.11.16 15:10 | t/p | 1084 | 0.10 | 1.71032 | 1.68232 | 1.71032 | 29.17 | 17393.71 |
4519 | 2023.11.16 15:16 | t/p | 1066 | 0.10 | 1.71110 | 1.68310 | 1.71110 | 29.04 | 17422.76 |
4520 | 2023.11.16 15:16 | t/p | 1067 | 0.10 | 1.71095 | 1.68795 | 1.71095 | -7.86 | 17414.90 |
4521 | 2023.11.16 15:16 | t/p | 1072 | 0.10 | 1.71133 | 1.68833 | 1.71133 | -7.86 | 17407.04 |
4522 | 2023.11.16 15:16 | t/p | 1073 | 0.10 | 1.71112 | 1.68812 | 1.71112 | -7.86 | 17399.19 |
4523 | 2023.11.16 15:16 | t/p | 1082 | 0.10 | 1.71141 | 1.68341 | 1.71141 | 29.16 | 17428.35 |
4524 | 2023.11.16 15:16 | t/p | 1087 | 0.10 | 1.71092 | 1.67492 | 1.71092 | 88.22 | 17516.57 |
4525 | 2023.11.16 16:00 | buy | 1089 | 0.10 | 1.70983 | 0.00000 | 0.00000 | ||
4526 | 2023.11.16 16:00 | modify | 1089 | 0.10 | 1.70983 | 1.68583 | 1.72183 | ||
4527 | 2023.11.16 17:00 | buy | 1090 | 0.10 | 1.71133 | 0.00000 | 0.00000 | ||
4528 | 2023.11.16 17:00 | modify | 1090 | 0.10 | 1.71133 | 1.68733 | 1.72333 | ||
4529 | 2023.11.16 18:00 | buy | 1091 | 0.10 | 1.70996 | 0.00000 | 0.00000 | ||
4530 | 2023.11.16 18:00 | modify | 1091 | 0.10 | 1.70996 | 1.68596 | 1.72196 | ||
4531 | 2023.11.16 19:00 | buy | 1092 | 0.10 | 1.70916 | 0.00000 | 0.00000 | ||
4532 | 2023.11.16 19:00 | modify | 1092 | 0.10 | 1.70916 | 1.68516 | 1.72116 | ||
4533 | 2023.11.16 20:00 | buy | 1093 | 0.10 | 1.70914 | 0.00000 | 0.00000 | ||
4534 | 2023.11.16 20:00 | modify | 1093 | 0.10 | 1.70914 | 1.68514 | 1.72114 | ||
4535 | 2023.11.16 21:00 | buy | 1094 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
4536 | 2023.11.16 21:00 | modify | 1094 | 0.10 | 1.70816 | 1.68416 | 1.72016 | ||
4537 | 2023.11.16 22:00 | buy | 1095 | 0.10 | 1.70727 | 0.00000 | 0.00000 | ||
4538 | 2023.11.16 22:00 | modify | 1095 | 0.10 | 1.70727 | 1.68327 | 1.71927 | ||
4539 | 2023.11.16 23:00 | buy | 1096 | 0.10 | 1.70748 | 0.00000 | 0.00000 | ||
4540 | 2023.11.16 23:00 | modify | 1096 | 0.10 | 1.70748 | 1.68348 | 1.71948 | ||
4541 | 2023.11.17 04:00 | buy | 1097 | 0.10 | 1.70628 | 0.00000 | 0.00000 | ||
4542 | 2023.11.17 04:00 | modify | 1097 | 0.10 | 1.70628 | 1.68228 | 1.71828 | ||
4543 | 2023.11.17 05:00 | buy | 1098 | 0.10 | 1.70620 | 0.00000 | 0.00000 | ||
4544 | 2023.11.17 05:00 | modify | 1098 | 0.10 | 1.70620 | 1.68220 | 1.71820 | ||
4545 | 2023.11.17 06:00 | buy | 1099 | 0.10 | 1.70743 | 0.00000 | 0.00000 | ||
4546 | 2023.11.17 06:00 | modify | 1099 | 0.10 | 1.70743 | 1.68343 | 1.71943 | ||
4547 | 2023.11.17 07:00 | buy | 1100 | 0.10 | 1.70717 | 0.00000 | 0.00000 | ||
4548 | 2023.11.17 07:00 | modify | 1100 | 0.10 | 1.70717 | 1.68317 | 1.71917 | ||
4549 | 2023.11.17 07:46 | modify | 1090 | 0.10 | 1.71133 | 1.68733 | 1.71533 | ||
4550 | 2023.11.17 08:00 | buy | 1101 | 0.10 | 1.70481 | 0.00000 | 0.00000 | ||
4551 | 2023.11.17 08:00 | modify | 1101 | 0.10 | 1.70481 | 1.68081 | 1.71681 | ||
4552 | 2023.11.17 08:50 | modify | 1091 | 0.10 | 1.70996 | 1.68596 | 1.71396 | ||
4553 | 2023.11.17 08:50 | modify | 1089 | 0.10 | 1.70983 | 1.68583 | 1.71383 | ||
4554 | 2023.11.17 09:00 | buy | 1102 | 0.10 | 1.70220 | 0.00000 | 0.00000 | ||
4555 | 2023.11.17 09:00 | modify | 1102 | 0.10 | 1.70220 | 1.67820 | 1.71420 | ||
4556 | 2023.11.17 10:00 | buy | 1103 | 0.10 | 1.70579 | 0.00000 | 0.00000 | ||
4557 | 2023.11.17 10:00 | modify | 1103 | 0.10 | 1.70579 | 1.68179 | 1.71779 | ||
4558 | 2023.11.17 11:00 | buy | 1104 | 0.10 | 1.70638 | 0.00000 | 0.00000 | ||
4559 | 2023.11.17 11:00 | modify | 1104 | 0.10 | 1.70638 | 1.68238 | 1.71838 | ||
4560 | 2023.11.17 12:00 | buy | 1105 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
4561 | 2023.11.17 12:00 | modify | 1105 | 0.10 | 1.70646 | 1.68246 | 1.71846 | ||
4562 | 2023.11.17 13:00 | buy | 1106 | 0.10 | 1.70532 | 0.00000 | 0.00000 | ||
4563 | 2023.11.17 13:00 | modify | 1106 | 0.10 | 1.70532 | 1.68132 | 1.71732 | ||
4564 | 2023.11.17 14:00 | buy | 1107 | 0.10 | 1.70479 | 0.00000 | 0.00000 | ||
4565 | 2023.11.17 14:00 | modify | 1107 | 0.10 | 1.70479 | 1.68079 | 1.71679 | ||
4566 | 2023.11.17 15:00 | buy | 1108 | 0.10 | 1.70499 | 0.00000 | 0.00000 | ||
4567 | 2023.11.17 15:00 | modify | 1108 | 0.10 | 1.70499 | 1.68099 | 1.71699 | ||
4568 | 2023.11.17 16:00 | buy | 1109 | 0.10 | 1.70729 | 0.00000 | 0.00000 | ||
4569 | 2023.11.17 16:00 | modify | 1109 | 0.10 | 1.70729 | 1.68329 | 1.71929 | ||
4570 | 2023.11.17 17:00 | buy | 1110 | 0.10 | 1.70815 | 0.00000 | 0.00000 | ||
4571 | 2023.11.17 17:00 | modify | 1110 | 0.10 | 1.70815 | 1.68415 | 1.72015 | ||
4572 | 2023.11.20 09:50 | t/p | 1089 | 0.10 | 1.71383 | 1.68583 | 1.71383 | 29.29 | 17545.87 |
4573 | 2023.11.20 14:40 | t/p | 1091 | 0.10 | 1.71396 | 1.68596 | 1.71396 | 29.29 | 17575.16 |
4574 | 2023.11.20 14:45 | t/p | 1086 | 0.10 | 1.71470 | 1.67870 | 1.71470 | 87.99 | 17663.14 |
4575 | 2023.11.20 14:45 | t/p | 1090 | 0.10 | 1.71533 | 1.68733 | 1.71533 | 29.29 | 17692.44 |
4576 | 2023.11.20 14:45 | t/p | 1102 | 0.10 | 1.71420 | 1.67820 | 1.71420 | 88.46 | 17780.90 |
4577 | 2023.11.20 15:07 | t/p | 1101 | 0.10 | 1.71681 | 1.68081 | 1.71681 | 88.45 | 17869.35 |
4578 | 2023.11.20 15:07 | t/p | 1107 | 0.10 | 1.71679 | 1.68079 | 1.71679 | 88.45 | 17957.80 |
4579 | 2023.11.20 15:07 | t/p | 1108 | 0.10 | 1.71699 | 1.68099 | 1.71699 | 88.45 | 18046.25 |
4580 | 2023.11.20 19:00 | buy | 1111 | 0.10 | 1.71666 | 0.00000 | 0.00000 | ||
4581 | 2023.11.20 19:00 | modify | 1111 | 0.10 | 1.71666 | 1.69266 | 1.72866 | ||
4582 | 2023.11.20 20:00 | buy | 1112 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
4583 | 2023.11.20 20:00 | modify | 1112 | 0.10 | 1.71709 | 1.69309 | 1.72909 | ||
4584 | 2023.11.20 21:00 | buy | 1113 | 0.10 | 1.71692 | 0.00000 | 0.00000 | ||
4585 | 2023.11.20 21:00 | modify | 1113 | 0.10 | 1.71692 | 1.69292 | 1.72892 | ||
4586 | 2023.11.20 22:00 | buy | 1114 | 0.10 | 1.71419 | 0.00000 | 0.00000 | ||
4587 | 2023.11.20 22:00 | modify | 1114 | 0.10 | 1.71419 | 1.69019 | 1.72619 | ||
4588 | 2023.11.20 23:00 | buy | 1115 | 0.10 | 1.71610 | 0.00000 | 0.00000 | ||
4589 | 2023.11.20 23:00 | modify | 1115 | 0.10 | 1.71610 | 1.69210 | 1.72810 | ||
4590 | 2023.11.21 02:10 | t/p | 1106 | 0.10 | 1.71732 | 1.68132 | 1.71732 | 88.34 | 18134.59 |
4591 | 2023.11.21 02:15 | t/p | 1098 | 0.10 | 1.71820 | 1.68220 | 1.71820 | 88.33 | 18222.92 |
4592 | 2023.11.21 02:15 | t/p | 1103 | 0.10 | 1.71779 | 1.68179 | 1.71779 | 88.34 | 18311.27 |
4593 | 2023.11.21 02:20 | t/p | 1097 | 0.10 | 1.71828 | 1.68228 | 1.71828 | 88.33 | 18399.60 |
4594 | 2023.11.21 02:20 | t/p | 1104 | 0.10 | 1.71838 | 1.68238 | 1.71838 | 88.33 | 18487.93 |
4595 | 2023.11.21 02:20 | t/p | 1105 | 0.10 | 1.71846 | 1.68246 | 1.71846 | 88.33 | 18576.26 |
4596 | 2023.11.21 04:00 | buy | 1116 | 0.10 | 1.71920 | 0.00000 | 0.00000 | ||
4597 | 2023.11.21 04:00 | modify | 1116 | 0.10 | 1.71920 | 1.69520 | 1.73120 | ||
4598 | 2023.11.21 05:00 | buy | 1117 | 0.10 | 1.71868 | 0.00000 | 0.00000 | ||
4599 | 2023.11.21 05:00 | modify | 1117 | 0.10 | 1.71868 | 1.69468 | 1.73068 | ||
4600 | 2023.11.21 06:00 | buy | 1118 | 0.10 | 1.71939 | 0.00000 | 0.00000 | ||
4601 | 2023.11.21 06:00 | modify | 1118 | 0.10 | 1.71939 | 1.69539 | 1.73139 | ||
4602 | 2023.11.21 06:20 | t/p | 1100 | 0.10 | 1.71917 | 1.68317 | 1.71917 | 88.33 | 18664.59 |
4603 | 2023.11.21 07:00 | buy | 1119 | 0.10 | 1.71944 | 0.00000 | 0.00000 | ||
4604 | 2023.11.21 07:00 | modify | 1119 | 0.10 | 1.71944 | 1.69544 | 1.73144 | ||
4605 | 2023.11.21 07:15 | t/p | 1095 | 0.10 | 1.71927 | 1.68327 | 1.71927 | 88.22 | 18752.82 |
4606 | 2023.11.21 07:15 | t/p | 1109 | 0.10 | 1.71929 | 1.68329 | 1.71929 | 88.34 | 18841.16 |
4607 | 2023.11.21 07:20 | t/p | 1096 | 0.10 | 1.71948 | 1.68348 | 1.71948 | 88.22 | 18929.38 |
4608 | 2023.11.21 07:20 | t/p | 1099 | 0.10 | 1.71943 | 1.68343 | 1.71943 | 88.33 | 19017.71 |
4609 | 2023.11.21 08:00 | buy | 1120 | 0.10 | 1.71907 | 0.00000 | 0.00000 | ||
4610 | 2023.11.21 08:00 | modify | 1120 | 0.10 | 1.71907 | 1.69507 | 1.73107 | ||
4611 | 2023.11.21 08:20 | t/p | 1088 | 0.10 | 1.72068 | 1.68468 | 1.72068 | 88.22 | 19105.94 |
4612 | 2023.11.21 08:20 | t/p | 1094 | 0.10 | 1.72016 | 1.68416 | 1.72016 | 88.22 | 19194.16 |
4613 | 2023.11.21 08:20 | t/p | 1110 | 0.10 | 1.72015 | 1.68415 | 1.72015 | 88.34 | 19282.50 |
4614 | 2023.11.21 09:00 | buy | 1121 | 0.10 | 1.71998 | 0.00000 | 0.00000 | ||
4615 | 2023.11.21 09:00 | modify | 1121 | 0.10 | 1.71998 | 1.69598 | 1.73198 | ||
4616 | 2023.11.21 10:00 | buy | 1122 | 0.10 | 1.72068 | 0.00000 | 0.00000 | ||
4617 | 2023.11.21 10:00 | modify | 1122 | 0.10 | 1.72068 | 1.69668 | 1.73268 | ||
4618 | 2023.11.21 11:00 | buy | 1123 | 0.10 | 1.71935 | 0.00000 | 0.00000 | ||
4619 | 2023.11.21 11:00 | modify | 1123 | 0.10 | 1.71935 | 1.69535 | 1.73135 | ||
4620 | 2023.11.21 12:00 | buy | 1124 | 0.10 | 1.71845 | 0.00000 | 0.00000 | ||
4621 | 2023.11.21 12:00 | modify | 1124 | 0.10 | 1.71845 | 1.69445 | 1.73045 | ||
4622 | 2023.11.21 13:00 | buy | 1125 | 0.10 | 1.72059 | 0.00000 | 0.00000 | ||
4623 | 2023.11.21 13:00 | modify | 1125 | 0.10 | 1.72059 | 1.69659 | 1.73259 | ||
4624 | 2023.11.21 13:15 | t/p | 1092 | 0.10 | 1.72116 | 1.68516 | 1.72116 | 88.21 | 19370.71 |
4625 | 2023.11.21 13:15 | t/p | 1093 | 0.10 | 1.72114 | 1.68514 | 1.72114 | 88.21 | 19458.93 |
4626 | 2023.11.21 14:00 | buy | 1126 | 0.10 | 1.71920 | 0.00000 | 0.00000 | ||
4627 | 2023.11.21 14:00 | modify | 1126 | 0.10 | 1.71920 | 1.69520 | 1.73120 | ||
4628 | 2023.11.21 15:00 | buy | 1127 | 0.10 | 1.71831 | 0.00000 | 0.00000 | ||
4629 | 2023.11.21 15:00 | modify | 1127 | 0.10 | 1.71831 | 1.69431 | 1.73031 | ||
4630 | 2023.11.21 16:00 | buy | 1128 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
4631 | 2023.11.21 16:00 | modify | 1128 | 0.10 | 1.71659 | 1.69259 | 1.72859 | ||
4632 | 2023.11.21 17:00 | buy | 1129 | 0.10 | 1.71690 | 0.00000 | 0.00000 | ||
4633 | 2023.11.21 17:00 | modify | 1129 | 0.10 | 1.71690 | 1.69290 | 1.72890 | ||
4634 | 2023.11.21 18:00 | buy | 1130 | 0.10 | 1.71839 | 0.00000 | 0.00000 | ||
4635 | 2023.11.21 18:00 | modify | 1130 | 0.10 | 1.71839 | 1.69439 | 1.73039 | ||
4636 | 2023.11.21 19:00 | buy | 1131 | 0.10 | 1.71568 | 0.00000 | 0.00000 | ||
4637 | 2023.11.21 19:00 | modify | 1131 | 0.10 | 1.71568 | 1.69168 | 1.72768 | ||
4638 | 2023.11.21 20:00 | buy | 1132 | 0.10 | 1.71841 | 0.00000 | 0.00000 | ||
4639 | 2023.11.21 20:00 | modify | 1132 | 0.10 | 1.71841 | 1.69441 | 1.73041 | ||
4640 | 2023.11.21 21:00 | buy | 1133 | 0.10 | 1.71760 | 0.00000 | 0.00000 | ||
4641 | 2023.11.21 21:00 | modify | 1133 | 0.10 | 1.71760 | 1.69360 | 1.72960 | ||
4642 | 2023.11.21 22:00 | buy | 1134 | 0.10 | 1.71811 | 0.00000 | 0.00000 | ||
4643 | 2023.11.21 22:00 | modify | 1134 | 0.10 | 1.71811 | 1.69411 | 1.73011 | ||
4644 | 2023.11.21 23:00 | buy | 1135 | 0.10 | 1.71716 | 0.00000 | 0.00000 | ||
4645 | 2023.11.21 23:00 | modify | 1135 | 0.10 | 1.71716 | 1.69316 | 1.72916 | ||
4646 | 2023.11.22 15:45 | modify | 1125 | 0.10 | 1.72059 | 1.69659 | 1.72459 | ||
4647 | 2023.11.22 15:45 | modify | 1122 | 0.10 | 1.72068 | 1.69668 | 1.72468 | ||
4648 | 2023.11.22 15:50 | modify | 1121 | 0.10 | 1.71998 | 1.69598 | 1.72398 | ||
4649 | 2023.11.22 16:20 | modify | 1123 | 0.10 | 1.71935 | 1.69535 | 1.72335 | ||
4650 | 2023.11.22 16:20 | modify | 1119 | 0.10 | 1.71944 | 1.69544 | 1.72344 | ||
4651 | 2023.11.22 16:20 | modify | 1118 | 0.10 | 1.71939 | 1.69539 | 1.72339 | ||
4652 | 2023.11.22 16:32 | modify | 1126 | 0.10 | 1.71920 | 1.69520 | 1.72320 | ||
4653 | 2023.11.22 16:32 | modify | 1116 | 0.10 | 1.71920 | 1.69520 | 1.72320 | ||
4654 | 2023.11.22 17:45 | modify | 1120 | 0.10 | 1.71907 | 1.69507 | 1.72307 | ||
4655 | 2023.11.22 17:50 | modify | 1124 | 0.10 | 1.71845 | 1.69445 | 1.72245 | ||
4656 | 2023.11.22 17:50 | modify | 1117 | 0.10 | 1.71868 | 1.69468 | 1.72268 | ||
4657 | 2023.11.22 18:02 | modify | 1132 | 0.10 | 1.71841 | 1.69441 | 1.72241 | ||
4658 | 2023.11.22 18:02 | modify | 1130 | 0.10 | 1.71839 | 1.69439 | 1.72239 | ||
4659 | 2023.11.22 18:07 | modify | 1127 | 0.10 | 1.71831 | 1.69431 | 1.72231 | ||
4660 | 2023.11.22 21:40 | modify | 1134 | 0.10 | 1.71811 | 1.69411 | 1.72211 | ||
4661 | 2023.11.22 22:00 | modify | 1133 | 0.10 | 1.71760 | 1.69360 | 1.72160 | ||
4662 | 2023.11.22 22:02 | modify | 1135 | 0.10 | 1.71716 | 1.69316 | 1.72116 | ||
4663 | 2023.11.22 22:02 | modify | 1129 | 0.10 | 1.71690 | 1.69290 | 1.72090 | ||
4664 | 2023.11.22 22:02 | modify | 1128 | 0.10 | 1.71659 | 1.69259 | 1.72059 | ||
4665 | 2023.11.22 22:02 | modify | 1113 | 0.10 | 1.71692 | 1.69292 | 1.72092 | ||
4666 | 2023.11.22 22:02 | modify | 1112 | 0.10 | 1.71709 | 1.69309 | 1.72109 | ||
4667 | 2023.11.22 22:02 | modify | 1111 | 0.10 | 1.71666 | 1.69266 | 1.72066 | ||
4668 | 2023.11.23 07:00 | sell | 1136 | 0.10 | 1.70895 | 0.00000 | 0.00000 | ||
4669 | 2023.11.23 07:00 | modify | 1136 | 0.10 | 1.70895 | 1.73295 | 1.69695 | ||
4670 | 2023.11.23 08:00 | sell | 1137 | 0.10 | 1.70956 | 0.00000 | 0.00000 | ||
4671 | 2023.11.23 08:00 | modify | 1137 | 0.10 | 1.70956 | 1.73356 | 1.69756 | ||
4672 | 2023.11.23 09:00 | sell | 1138 | 0.10 | 1.71040 | 0.00000 | 0.00000 | ||
4673 | 2023.11.23 09:00 | modify | 1138 | 0.10 | 1.71040 | 1.73440 | 1.69840 | ||
4674 | 2023.11.23 09:40 | modify | 1136 | 0.10 | 1.70895 | 1.73295 | 1.70495 | ||
4675 | 2023.11.23 09:46 | modify | 1138 | 0.10 | 1.71040 | 1.73440 | 1.70640 | ||
4676 | 2023.11.23 09:46 | modify | 1137 | 0.10 | 1.70956 | 1.73356 | 1.70556 | ||
4677 | 2023.11.23 10:00 | buy | 1139 | 0.10 | 1.71881 | 0.00000 | 0.00000 | ||
4678 | 2023.11.23 10:00 | modify | 1139 | 0.10 | 1.71881 | 1.69481 | 1.73081 | ||
4679 | 2023.11.23 12:00 | buy | 1140 | 0.10 | 1.71850 | 0.00000 | 0.00000 | ||
4680 | 2023.11.23 12:00 | modify | 1140 | 0.10 | 1.71850 | 1.69450 | 1.73050 | ||
4681 | 2023.11.23 13:00 | close | 1111 | 0.10 | 1.71814 | 1.69266 | 1.72066 | 10.34 | 19469.26 |
4682 | 2023.11.23 13:00 | buy | 1141 | 0.10 | 1.71864 | 0.00000 | 0.00000 | ||
4683 | 2023.11.23 13:00 | modify | 1141 | 0.10 | 1.71864 | 1.69464 | 1.73064 | ||
4684 | 2023.11.23 14:00 | close | 1112 | 0.10 | 1.71794 | 1.69309 | 1.72109 | 5.68 | 19474.94 |
4685 | 2023.11.23 14:00 | buy | 1142 | 0.10 | 1.71844 | 0.00000 | 0.00000 | ||
4686 | 2023.11.23 14:00 | modify | 1142 | 0.10 | 1.71844 | 1.69444 | 1.73044 | ||
4687 | 2023.11.23 15:00 | close | 1113 | 0.10 | 1.71741 | 1.69292 | 1.72092 | 3.03 | 19477.96 |
4688 | 2023.11.23 15:00 | buy | 1143 | 0.10 | 1.71791 | 0.00000 | 0.00000 | ||
4689 | 2023.11.23 15:00 | modify | 1143 | 0.10 | 1.71791 | 1.69391 | 1.72991 | ||
4690 | 2023.11.24 12:20 | t/p | 1128 | 0.10 | 1.72059 | 1.69259 | 1.72059 | 28.93 | 19506.89 |
4691 | 2023.11.27 03:45 | t/p | 1129 | 0.10 | 1.72090 | 1.69290 | 1.72090 | 28.81 | 19535.69 |
4692 | 2023.11.27 03:50 | t/p | 1135 | 0.10 | 1.72116 | 1.69316 | 1.72116 | 28.81 | 19564.50 |
4693 | 2023.11.27 04:32 | modify | 1136 | 0.10 | 1.70895 | 1.73295 | 1.70995 | ||
4694 | 2023.11.27 04:37 | t/p | 1133 | 0.10 | 1.72160 | 1.69360 | 1.72160 | 28.82 | 19593.32 |
4695 | 2023.11.27 06:02 | t/p | 1134 | 0.10 | 1.72211 | 1.69411 | 1.72211 | 28.81 | 19622.12 |
4696 | 2023.11.27 06:02 | modify | 1137 | 0.10 | 1.70956 | 1.73356 | 1.71056 | ||
4697 | 2023.11.27 06:07 | t/p | 1127 | 0.10 | 1.72231 | 1.69431 | 1.72231 | 28.82 | 19650.94 |
4698 | 2023.11.27 06:07 | t/p | 1130 | 0.10 | 1.72239 | 1.69439 | 1.72239 | 28.82 | 19679.75 |
4699 | 2023.11.27 06:07 | t/p | 1132 | 0.10 | 1.72241 | 1.69441 | 1.72241 | 28.82 | 19708.57 |
4700 | 2023.11.27 07:00 | buy | 1144 | 0.10 | 1.72196 | 0.00000 | 0.00000 | ||
4701 | 2023.11.27 07:00 | modify | 1144 | 0.10 | 1.72196 | 1.69796 | 1.73396 | ||
4702 | 2023.11.27 08:00 | buy | 1145 | 0.10 | 1.72051 | 0.00000 | 0.00000 | ||
4703 | 2023.11.27 08:00 | modify | 1145 | 0.10 | 1.72051 | 1.69651 | 1.73251 | ||
4704 | 2023.11.27 09:00 | buy | 1146 | 0.10 | 1.72007 | 0.00000 | 0.00000 | ||
4705 | 2023.11.27 09:00 | modify | 1146 | 0.10 | 1.72007 | 1.69607 | 1.73207 | ||
4706 | 2023.11.27 10:00 | buy | 1147 | 0.10 | 1.72154 | 0.00000 | 0.00000 | ||
4707 | 2023.11.27 10:00 | modify | 1147 | 0.10 | 1.72154 | 1.69754 | 1.73354 | ||
4708 | 2023.11.27 11:00 | buy | 1148 | 0.10 | 1.72198 | 0.00000 | 0.00000 | ||
4709 | 2023.11.27 11:00 | modify | 1148 | 0.10 | 1.72198 | 1.69798 | 1.73398 | ||
4710 | 2023.11.27 12:00 | buy | 1149 | 0.10 | 1.72265 | 0.00000 | 0.00000 | ||
4711 | 2023.11.27 12:00 | modify | 1149 | 0.10 | 1.72265 | 1.69865 | 1.73465 | ||
4712 | 2023.11.27 12:20 | t/p | 1117 | 0.10 | 1.72268 | 1.69468 | 1.72268 | 28.82 | 19737.39 |
4713 | 2023.11.27 12:20 | t/p | 1124 | 0.10 | 1.72245 | 1.69445 | 1.72245 | 28.81 | 19766.19 |
4714 | 2023.11.27 12:20 | modify | 1138 | 0.10 | 1.71040 | 1.73440 | 1.71140 | ||
4715 | 2023.11.27 12:50 | t/p | 1116 | 0.10 | 1.72320 | 1.69520 | 1.72320 | 28.82 | 19795.01 |
4716 | 2023.11.27 12:50 | t/p | 1118 | 0.10 | 1.72339 | 1.69539 | 1.72339 | 28.81 | 19823.81 |
4717 | 2023.11.27 12:50 | t/p | 1120 | 0.10 | 1.72307 | 1.69507 | 1.72307 | 28.82 | 19852.63 |
4718 | 2023.11.27 12:50 | t/p | 1123 | 0.10 | 1.72335 | 1.69535 | 1.72335 | 28.82 | 19881.45 |
4719 | 2023.11.27 12:50 | t/p | 1126 | 0.10 | 1.72320 | 1.69520 | 1.72320 | 28.82 | 19910.26 |
4720 | 2023.11.27 13:00 | buy | 1150 | 0.10 | 1.72328 | 0.00000 | 0.00000 | ||
4721 | 2023.11.27 13:00 | modify | 1150 | 0.10 | 1.72328 | 1.69928 | 1.73528 | ||
4722 | 2023.11.27 14:00 | buy | 1151 | 0.10 | 1.72273 | 0.00000 | 0.00000 | ||
4723 | 2023.11.27 14:00 | modify | 1151 | 0.10 | 1.72273 | 1.69873 | 1.73473 | ||
4724 | 2023.11.27 15:00 | buy | 1152 | 0.10 | 1.72186 | 0.00000 | 0.00000 | ||
4725 | 2023.11.27 15:00 | modify | 1152 | 0.10 | 1.72186 | 1.69786 | 1.73386 | ||
4726 | 2023.11.27 16:00 | buy | 1153 | 0.10 | 1.71934 | 0.00000 | 0.00000 | ||
4727 | 2023.11.27 16:00 | modify | 1153 | 0.10 | 1.71934 | 1.69534 | 1.73134 | ||
4728 | 2023.11.27 20:00 | buy | 1154 | 0.10 | 1.72132 | 0.00000 | 0.00000 | ||
4729 | 2023.11.27 20:00 | modify | 1154 | 0.10 | 1.72132 | 1.69732 | 1.73332 | ||
4730 | 2023.11.27 21:00 | buy | 1155 | 0.10 | 1.71996 | 0.00000 | 0.00000 | ||
4731 | 2023.11.27 21:00 | modify | 1155 | 0.10 | 1.71996 | 1.69596 | 1.73196 | ||
4732 | 2023.11.27 22:00 | buy | 1156 | 0.10 | 1.71805 | 0.00000 | 0.00000 | ||
4733 | 2023.11.27 22:00 | modify | 1156 | 0.10 | 1.71805 | 1.69405 | 1.73005 | ||
4734 | 2023.11.27 23:00 | buy | 1157 | 0.10 | 1.71953 | 0.00000 | 0.00000 | ||
4735 | 2023.11.27 23:00 | modify | 1157 | 0.10 | 1.71953 | 1.69553 | 1.73153 | ||
4736 | 2023.11.28 04:00 | buy | 1158 | 0.10 | 1.71881 | 0.00000 | 0.00000 | ||
4737 | 2023.11.28 04:00 | modify | 1158 | 0.10 | 1.71881 | 1.69481 | 1.73081 | ||
4738 | 2023.11.28 06:00 | close | 1114 | 0.10 | 1.71776 | 1.69019 | 1.72619 | 25.40 | 19935.66 |
4739 | 2023.11.28 06:00 | buy | 1159 | 0.10 | 1.71826 | 0.00000 | 0.00000 | ||
4740 | 2023.11.28 06:00 | modify | 1159 | 0.10 | 1.71826 | 1.69426 | 1.73026 | ||
4741 | 2023.11.28 07:50 | modify | 1151 | 0.10 | 1.72273 | 1.69873 | 1.72673 | ||
4742 | 2023.11.28 07:50 | modify | 1150 | 0.10 | 1.72328 | 1.69928 | 1.72728 | ||
4743 | 2023.11.28 08:02 | modify | 1149 | 0.10 | 1.72265 | 1.69865 | 1.72665 | ||
4744 | 2023.11.28 08:02 | modify | 1148 | 0.10 | 1.72198 | 1.69798 | 1.72598 | ||
4745 | 2023.11.28 08:02 | modify | 1144 | 0.10 | 1.72196 | 1.69796 | 1.72596 | ||
4746 | 2023.11.28 08:07 | modify | 1152 | 0.10 | 1.72186 | 1.69786 | 1.72586 | ||
4747 | 2023.11.28 12:32 | modify | 1147 | 0.10 | 1.72154 | 1.69754 | 1.72554 | ||
4748 | 2023.11.28 12:37 | modify | 1154 | 0.10 | 1.72132 | 1.69732 | 1.72532 | ||
4749 | 2023.11.28 15:45 | t/p | 1119 | 0.10 | 1.72344 | 1.69544 | 1.72344 | 28.70 | 19964.36 |
4750 | 2023.11.28 15:45 | t/p | 1121 | 0.10 | 1.72398 | 1.69598 | 1.72398 | 28.70 | 19993.06 |
4751 | 2023.11.28 15:50 | t/p | 1122 | 0.10 | 1.72468 | 1.69668 | 1.72468 | 28.69 | 20021.74 |
4752 | 2023.11.28 15:50 | t/p | 1125 | 0.10 | 1.72459 | 1.69659 | 1.72459 | 28.70 | 20050.44 |
4753 | 2023.11.28 15:50 | t/p | 1147 | 0.10 | 1.72554 | 1.69754 | 1.72554 | 29.40 | 20079.84 |
4754 | 2023.11.28 15:50 | t/p | 1152 | 0.10 | 1.72586 | 1.69786 | 1.72586 | 29.40 | 20109.24 |
4755 | 2023.11.28 15:50 | t/p | 1154 | 0.10 | 1.72532 | 1.69732 | 1.72532 | 29.41 | 20138.65 |
4756 | 2023.11.28 16:00 | buy | 1160 | 0.10 | 1.72302 | 0.00000 | 0.00000 | ||
4757 | 2023.11.28 16:00 | modify | 1160 | 0.10 | 1.72302 | 1.69902 | 1.73502 | ||
4758 | 2023.11.28 17:00 | buy | 1161 | 0.10 | 1.72439 | 0.00000 | 0.00000 | ||
4759 | 2023.11.28 17:00 | modify | 1161 | 0.10 | 1.72439 | 1.70039 | 1.73639 | ||
4760 | 2023.11.28 18:00 | buy | 1162 | 0.10 | 1.72345 | 0.00000 | 0.00000 | ||
4761 | 2023.11.28 18:00 | modify | 1162 | 0.10 | 1.72345 | 1.69945 | 1.73545 | ||
4762 | 2023.11.28 20:00 | buy | 1163 | 0.10 | 1.72307 | 0.00000 | 0.00000 | ||
4763 | 2023.11.28 20:00 | modify | 1163 | 0.10 | 1.72307 | 1.69907 | 1.73507 | ||
4764 | 2023.11.28 21:00 | buy | 1164 | 0.10 | 1.72356 | 0.00000 | 0.00000 | ||
4765 | 2023.11.28 21:00 | modify | 1164 | 0.10 | 1.72356 | 1.69956 | 1.73556 | ||
4766 | 2023.11.28 22:00 | buy | 1165 | 0.10 | 1.72175 | 0.00000 | 0.00000 | ||
4767 | 2023.11.28 22:00 | modify | 1165 | 0.10 | 1.72175 | 1.69775 | 1.73375 | ||
4768 | 2023.11.28 23:00 | buy | 1166 | 0.10 | 1.72327 | 0.00000 | 0.00000 | ||
4769 | 2023.11.28 23:00 | modify | 1166 | 0.10 | 1.72327 | 1.69927 | 1.73527 | ||
4770 | 2023.11.29 04:00 | close | 1115 | 0.10 | 1.72144 | 1.69210 | 1.72810 | 38.35 | 20177.00 |
4771 | 2023.11.29 04:00 | buy | 1167 | 0.10 | 1.72194 | 0.00000 | 0.00000 | ||
4772 | 2023.11.29 04:00 | modify | 1167 | 0.10 | 1.72194 | 1.69794 | 1.73394 | ||
4773 | 2023.11.29 05:00 | close | 1131 | 0.10 | 1.72229 | 1.69168 | 1.72768 | 47.84 | 20224.84 |
4774 | 2023.11.29 05:00 | buy | 1168 | 0.10 | 1.72279 | 0.00000 | 0.00000 | ||
4775 | 2023.11.29 05:00 | modify | 1168 | 0.10 | 1.72279 | 1.69879 | 1.73479 | ||
4776 | 2023.11.29 06:00 | close | 1136 | 0.10 | 1.72276 | 1.73295 | 1.70995 | -103.24 | 20121.60 |
4777 | 2023.11.29 06:00 | buy | 1169 | 0.10 | 1.72276 | 0.00000 | 0.00000 | ||
4778 | 2023.11.29 06:00 | modify | 1169 | 0.10 | 1.72276 | 1.69876 | 1.73476 | ||
4779 | 2023.11.29 07:00 | close | 1137 | 0.10 | 1.72251 | 1.73356 | 1.71056 | -96.89 | 20024.72 |
4780 | 2023.11.29 07:00 | buy | 1170 | 0.10 | 1.72251 | 0.00000 | 0.00000 | ||
4781 | 2023.11.29 07:00 | modify | 1170 | 0.10 | 1.72251 | 1.69851 | 1.73451 | ||
4782 | 2023.11.29 08:00 | close | 1138 | 0.10 | 1.72288 | 1.73440 | 1.71140 | -93.42 | 19931.30 |
4783 | 2023.11.29 08:00 | buy | 1171 | 0.10 | 1.72288 | 0.00000 | 0.00000 | ||
4784 | 2023.11.29 08:00 | modify | 1171 | 0.10 | 1.72288 | 1.69888 | 1.73488 | ||
4785 | 2023.11.29 17:20 | t/p | 1144 | 0.10 | 1.72596 | 1.69796 | 1.72596 | 29.28 | 19960.58 |
4786 | 2023.11.29 17:20 | t/p | 1148 | 0.10 | 1.72598 | 1.69798 | 1.72598 | 29.29 | 19989.87 |
4787 | 2023.11.29 18:45 | t/p | 1149 | 0.10 | 1.72665 | 1.69865 | 1.72665 | 29.28 | 20019.15 |
4788 | 2023.11.29 18:45 | t/p | 1151 | 0.10 | 1.72673 | 1.69873 | 1.72673 | 29.28 | 20048.44 |
4789 | 2023.11.30 14:45 | modify | 1161 | 0.10 | 1.72439 | 1.70039 | 1.72839 | ||
4790 | 2023.11.30 14:50 | modify | 1171 | 0.10 | 1.72288 | 1.69888 | 1.72688 | ||
4791 | 2023.11.30 14:50 | modify | 1170 | 0.10 | 1.72251 | 1.69851 | 1.72651 | ||
4792 | 2023.11.30 14:50 | modify | 1169 | 0.10 | 1.72276 | 1.69876 | 1.72676 | ||
4793 | 2023.11.30 14:50 | modify | 1168 | 0.10 | 1.72279 | 1.69879 | 1.72679 | ||
4794 | 2023.11.30 14:50 | modify | 1166 | 0.10 | 1.72327 | 1.69927 | 1.72727 | ||
4795 | 2023.11.30 14:50 | modify | 1164 | 0.10 | 1.72356 | 1.69956 | 1.72756 | ||
4796 | 2023.11.30 14:50 | modify | 1163 | 0.10 | 1.72307 | 1.69907 | 1.72707 | ||
4797 | 2023.11.30 14:50 | modify | 1162 | 0.10 | 1.72345 | 1.69945 | 1.72745 | ||
4798 | 2023.11.30 14:50 | modify | 1160 | 0.10 | 1.72302 | 1.69902 | 1.72702 | ||
4799 | 2023.11.30 15:15 | modify | 1167 | 0.10 | 1.72194 | 1.69794 | 1.72594 | ||
4800 | 2023.11.30 15:20 | modify | 1165 | 0.10 | 1.72175 | 1.69775 | 1.72575 | ||
4801 | 2023.11.30 15:37 | modify | 1145 | 0.10 | 1.72051 | 1.69651 | 1.72451 | ||
4802 | 2023.11.30 18:00 | sell | 1172 | 0.10 | 1.71417 | 0.00000 | 0.00000 | ||
4803 | 2023.11.30 18:00 | modify | 1172 | 0.10 | 1.71417 | 1.73817 | 1.70217 | ||
4804 | 2023.11.30 19:00 | sell | 1173 | 0.10 | 1.71329 | 0.00000 | 0.00000 | ||
4805 | 2023.11.30 19:00 | modify | 1173 | 0.10 | 1.71329 | 1.73729 | 1.70129 | ||
4806 | 2023.11.30 19:20 | modify | 1146 | 0.10 | 1.72007 | 1.69607 | 1.72407 | ||
4807 | 2023.11.30 19:37 | modify | 1155 | 0.10 | 1.71996 | 1.69596 | 1.72396 | ||
4808 | 2023.11.30 20:00 | sell | 1174 | 0.10 | 1.71246 | 0.00000 | 0.00000 | ||
4809 | 2023.11.30 20:00 | modify | 1174 | 0.10 | 1.71246 | 1.73646 | 1.70046 | ||
4810 | 2023.11.30 20:32 | modify | 1157 | 0.10 | 1.71953 | 1.69553 | 1.72353 | ||
4811 | 2023.11.30 20:37 | modify | 1161 | 0.10 | 1.72439 | 1.70039 | 1.72339 | ||
4812 | 2023.11.30 20:37 | modify | 1153 | 0.10 | 1.71934 | 1.69534 | 1.72334 | ||
4813 | 2023.11.30 21:00 | sell | 1175 | 0.10 | 1.71268 | 0.00000 | 0.00000 | ||
4814 | 2023.11.30 21:00 | modify | 1175 | 0.10 | 1.71268 | 1.73668 | 1.70068 | ||
4815 | 2023.11.30 22:00 | close | 1139 | 0.10 | 1.71145 | 1.69481 | 1.73081 | -55.15 | 19993.28 |
4816 | 2023.11.30 22:00 | sell | 1176 | 0.10 | 1.71145 | 0.00000 | 0.00000 | ||
4817 | 2023.11.30 22:00 | modify | 1176 | 0.10 | 1.71145 | 1.73545 | 1.69945 | ||
4818 | 2023.11.30 22:15 | modify | 1164 | 0.10 | 1.72356 | 1.69956 | 1.72256 | ||
4819 | 2023.11.30 22:15 | modify | 1162 | 0.10 | 1.72345 | 1.69945 | 1.72245 | ||
4820 | 2023.11.30 22:15 | modify | 1158 | 0.10 | 1.71881 | 1.69481 | 1.72281 | ||
4821 | 2023.11.30 22:15 | modify | 1142 | 0.10 | 1.71844 | 1.69444 | 1.72244 | ||
4822 | 2023.11.30 22:15 | modify | 1141 | 0.10 | 1.71864 | 1.69464 | 1.72264 | ||
4823 | 2023.11.30 22:15 | modify | 1140 | 0.10 | 1.71850 | 1.69450 | 1.72250 | ||
4824 | 2023.11.30 22:20 | modify | 1171 | 0.10 | 1.72288 | 1.69888 | 1.72188 | ||
4825 | 2023.11.30 22:20 | modify | 1169 | 0.10 | 1.72276 | 1.69876 | 1.72176 | ||
4826 | 2023.11.30 22:20 | modify | 1168 | 0.10 | 1.72279 | 1.69879 | 1.72179 | ||
4827 | 2023.11.30 22:20 | modify | 1166 | 0.10 | 1.72327 | 1.69927 | 1.72227 | ||
4828 | 2023.11.30 22:20 | modify | 1163 | 0.10 | 1.72307 | 1.69907 | 1.72207 | ||
4829 | 2023.11.30 22:20 | modify | 1160 | 0.10 | 1.72302 | 1.69902 | 1.72202 | ||
4830 | 2023.11.30 22:20 | modify | 1159 | 0.10 | 1.71826 | 1.69426 | 1.72226 | ||
4831 | 2023.11.30 22:20 | modify | 1156 | 0.10 | 1.71805 | 1.69405 | 1.72205 | ||
4832 | 2023.11.30 22:20 | modify | 1150 | 0.10 | 1.72328 | 1.69928 | 1.72228 | ||
4833 | 2023.11.30 22:20 | modify | 1143 | 0.10 | 1.71791 | 1.69391 | 1.72191 | ||
4834 | 2023.11.30 23:00 | close | 1140 | 0.10 | 1.71160 | 1.69450 | 1.72250 | -51.76 | 19941.52 |
4835 | 2023.11.30 23:00 | sell | 1177 | 0.10 | 1.71160 | 0.00000 | 0.00000 | ||
4836 | 2023.11.30 23:00 | modify | 1177 | 0.10 | 1.71160 | 1.73560 | 1.69960 | ||
4837 | 2023.12.01 04:00 | close | 1141 | 0.10 | 1.71110 | 1.69464 | 1.72264 | -56.61 | 19884.91 |
4838 | 2023.12.01 04:00 | sell | 1178 | 0.10 | 1.71110 | 0.00000 | 0.00000 | ||
4839 | 2023.12.01 04:00 | modify | 1178 | 0.10 | 1.71110 | 1.73510 | 1.69910 | ||
4840 | 2023.12.01 05:00 | close | 1142 | 0.10 | 1.71147 | 1.69444 | 1.72244 | -52.39 | 19832.52 |
4841 | 2023.12.01 05:00 | sell | 1179 | 0.10 | 1.71147 | 0.00000 | 0.00000 | ||
4842 | 2023.12.01 05:00 | modify | 1179 | 0.10 | 1.71147 | 1.73547 | 1.69947 | ||
4843 | 2023.12.01 06:00 | close | 1143 | 0.10 | 1.71157 | 1.69391 | 1.72191 | -47.75 | 19784.76 |
4844 | 2023.12.01 06:00 | sell | 1180 | 0.10 | 1.71157 | 0.00000 | 0.00000 | ||
4845 | 2023.12.01 06:00 | modify | 1180 | 0.10 | 1.71157 | 1.73557 | 1.69957 | ||
4846 | 2023.12.01 07:00 | close | 1145 | 0.10 | 1.71170 | 1.69651 | 1.72451 | -65.74 | 19719.02 |
4847 | 2023.12.01 07:00 | sell | 1181 | 0.10 | 1.71170 | 0.00000 | 0.00000 | ||
4848 | 2023.12.01 07:00 | modify | 1181 | 0.10 | 1.71170 | 1.73570 | 1.69970 | ||
4849 | 2023.12.01 08:00 | close | 1146 | 0.10 | 1.71049 | 1.69607 | 1.72407 | -71.42 | 19647.60 |
4850 | 2023.12.01 08:00 | sell | 1182 | 0.10 | 1.71049 | 0.00000 | 0.00000 | ||
4851 | 2023.12.01 08:00 | modify | 1182 | 0.10 | 1.71049 | 1.73449 | 1.69849 | ||
4852 | 2023.12.01 09:00 | close | 1150 | 0.10 | 1.71180 | 1.69928 | 1.72228 | -85.45 | 19562.14 |
4853 | 2023.12.01 09:00 | sell | 1183 | 0.10 | 1.71180 | 0.00000 | 0.00000 | ||
4854 | 2023.12.01 09:00 | modify | 1183 | 0.10 | 1.71180 | 1.73580 | 1.69980 | ||
4855 | 2023.12.01 11:50 | modify | 1170 | 0.10 | 1.72251 | 1.69851 | 1.72151 | ||
4856 | 2023.12.01 12:00 | close | 1153 | 0.10 | 1.70995 | 1.69534 | 1.72334 | -70.02 | 19492.12 |
4857 | 2023.12.01 12:00 | sell | 1184 | 0.10 | 1.70995 | 0.00000 | 0.00000 | ||
4858 | 2023.12.01 12:00 | modify | 1184 | 0.10 | 1.70995 | 1.73395 | 1.69795 | ||
4859 | 2023.12.01 13:46 | modify | 1167 | 0.10 | 1.72194 | 1.69794 | 1.72094 | ||
4860 | 2023.12.01 13:46 | modify | 1165 | 0.10 | 1.72175 | 1.69775 | 1.72075 | ||
4861 | 2023.12.01 14:00 | close | 1155 | 0.10 | 1.70840 | 1.69596 | 1.72396 | -86.03 | 19406.09 |
4862 | 2023.12.01 14:00 | sell | 1185 | 0.10 | 1.70840 | 0.00000 | 0.00000 | ||
4863 | 2023.12.01 14:00 | modify | 1185 | 0.10 | 1.70840 | 1.73240 | 1.69640 | ||
4864 | 2023.12.01 14:40 | modify | 1161 | 0.10 | 1.72439 | 1.70039 | 1.71839 | ||
4865 | 2023.12.01 14:40 | modify | 1157 | 0.10 | 1.71953 | 1.69553 | 1.71853 | ||
4866 | 2023.12.01 14:45 | modify | 1166 | 0.10 | 1.72327 | 1.69927 | 1.71727 | ||
4867 | 2023.12.01 14:45 | modify | 1164 | 0.10 | 1.72356 | 1.69956 | 1.71756 | ||
4868 | 2023.12.01 14:45 | modify | 1162 | 0.10 | 1.72345 | 1.69945 | 1.71745 | ||
4869 | 2023.12.01 14:45 | modify | 1159 | 0.10 | 1.71826 | 1.69426 | 1.71726 | ||
4870 | 2023.12.01 14:45 | modify | 1158 | 0.10 | 1.71881 | 1.69481 | 1.71781 | ||
4871 | 2023.12.01 14:50 | modify | 1171 | 0.10 | 1.72288 | 1.69888 | 1.71688 | ||
4872 | 2023.12.01 14:50 | modify | 1170 | 0.10 | 1.72251 | 1.69851 | 1.71651 | ||
4873 | 2023.12.01 14:50 | modify | 1169 | 0.10 | 1.72276 | 1.69876 | 1.71676 | ||
4874 | 2023.12.01 14:50 | modify | 1168 | 0.10 | 1.72279 | 1.69879 | 1.71679 | ||
4875 | 2023.12.01 14:50 | modify | 1167 | 0.10 | 1.72194 | 1.69794 | 1.71594 | ||
4876 | 2023.12.01 14:50 | modify | 1163 | 0.10 | 1.72307 | 1.69907 | 1.71707 | ||
4877 | 2023.12.01 14:50 | modify | 1160 | 0.10 | 1.72302 | 1.69902 | 1.71702 | ||
4878 | 2023.12.01 14:50 | modify | 1156 | 0.10 | 1.71805 | 1.69405 | 1.71705 | ||
4879 | 2023.12.01 15:00 | close | 1156 | 0.10 | 1.70431 | 1.69405 | 1.71705 | -102.12 | 19303.96 |
4880 | 2023.12.01 15:00 | sell | 1186 | 0.10 | 1.70431 | 0.00000 | 0.00000 | ||
4881 | 2023.12.01 15:00 | modify | 1186 | 0.10 | 1.70431 | 1.72831 | 1.69231 | ||
4882 | 2023.12.01 16:00 | close | 1157 | 0.10 | 1.70766 | 1.69553 | 1.71853 | -88.33 | 19215.63 |
4883 | 2023.12.01 16:00 | sell | 1187 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
4884 | 2023.12.01 16:00 | modify | 1187 | 0.10 | 1.70766 | 1.73166 | 1.69566 | ||
4885 | 2023.12.01 16:45 | modify | 1186 | 0.10 | 1.70431 | 1.72831 | 1.70031 | ||
4886 | 2023.12.01 18:15 | t/p | 1167 | 0.10 | 1.71594 | 1.69794 | 1.71594 | -44.77 | 19170.86 |
4887 | 2023.12.01 18:15 | modify | 1187 | 0.10 | 1.70766 | 1.73166 | 1.70366 | ||
4888 | 2023.12.01 18:15 | modify | 1185 | 0.10 | 1.70840 | 1.73240 | 1.70440 | ||
4889 | 2023.12.01 18:20 | t/p | 1159 | 0.10 | 1.71726 | 1.69426 | 1.71726 | -7.97 | 19162.89 |
4890 | 2023.12.01 18:20 | t/p | 1160 | 0.10 | 1.71702 | 1.69902 | 1.71702 | -44.88 | 19118.00 |
4891 | 2023.12.01 18:20 | t/p | 1162 | 0.10 | 1.71745 | 1.69945 | 1.71745 | -44.87 | 19073.13 |
4892 | 2023.12.01 18:20 | t/p | 1163 | 0.10 | 1.71707 | 1.69907 | 1.71707 | -44.88 | 19028.24 |
4893 | 2023.12.01 18:20 | t/p | 1164 | 0.10 | 1.71756 | 1.69956 | 1.71756 | -44.88 | 18983.36 |
4894 | 2023.12.01 18:20 | t/p | 1166 | 0.10 | 1.71727 | 1.69927 | 1.71727 | -44.88 | 18938.47 |
4895 | 2023.12.01 18:20 | t/p | 1168 | 0.10 | 1.71679 | 1.69879 | 1.71679 | -44.77 | 18893.71 |
4896 | 2023.12.01 18:20 | t/p | 1169 | 0.10 | 1.71676 | 1.69876 | 1.71676 | -44.77 | 18848.94 |
4897 | 2023.12.01 18:20 | t/p | 1170 | 0.10 | 1.71651 | 1.69851 | 1.71651 | -44.77 | 18804.17 |
4898 | 2023.12.01 18:20 | t/p | 1171 | 0.10 | 1.71688 | 1.69888 | 1.71688 | -44.77 | 18759.41 |
4899 | 2023.12.01 18:20 | modify | 1186 | 0.10 | 1.70431 | 1.72831 | 1.70531 | ||
4900 | 2023.12.01 18:20 | modify | 1184 | 0.10 | 1.70995 | 1.73395 | 1.70595 | ||
4901 | 2023.12.04 11:20 | t/p | 1158 | 0.10 | 1.71781 | 1.69481 | 1.71781 | -8.09 | 18751.31 |
4902 | 2023.12.06 22:16 | t/p | 1184 | 0.10 | 1.70595 | 1.73395 | 1.70595 | 28.53 | 18779.85 |
4903 | 2023.12.08 09:50 | t/p | 1186 | 0.10 | 1.70531 | 1.72831 | 1.70531 | -9.68 | 18770.16 |
4904 | 2023.12.08 13:40 | t/p | 1185 | 0.10 | 1.70440 | 1.73240 | 1.70440 | 27.22 | 18797.38 |
4905 | 2023.12.08 13:40 | modify | 1165 | 0.10 | 1.72175 | 1.69775 | 1.71575 | ||
4906 | 2023.12.08 13:45 | t/p | 1187 | 0.10 | 1.70366 | 1.73166 | 1.70366 | 27.22 | 18824.59 |
4907 | 2023.12.08 13:50 | s/l | 1161 | 0.10 | 1.70039 | 1.70039 | 1.71839 | -178.58 | 18646.01 |
4908 | 2023.12.08 13:50 | t/p | 1172 | 0.10 | 1.70217 | 1.73817 | 1.70217 | 85.93 | 18731.94 |
4909 | 2023.12.08 13:50 | t/p | 1173 | 0.10 | 1.70129 | 1.73729 | 1.70129 | 85.93 | 18817.87 |
4910 | 2023.12.08 16:00 | sell | 1188 | 0.10 | 1.70388 | 0.00000 | 0.00000 | ||
4911 | 2023.12.08 16:00 | modify | 1188 | 0.10 | 1.70388 | 1.72788 | 1.69188 | ||
4912 | 2023.12.08 17:00 | sell | 1189 | 0.10 | 1.70446 | 0.00000 | 0.00000 | ||
4913 | 2023.12.08 17:00 | modify | 1189 | 0.10 | 1.70446 | 1.72846 | 1.69246 | ||
4914 | 2023.12.08 18:00 | sell | 1190 | 0.10 | 1.70578 | 0.00000 | 0.00000 | ||
4915 | 2023.12.08 18:00 | modify | 1190 | 0.10 | 1.70578 | 1.72978 | 1.69378 | ||
4916 | 2023.12.08 20:00 | sell | 1191 | 0.10 | 1.70468 | 0.00000 | 0.00000 | ||
4917 | 2023.12.08 20:00 | modify | 1191 | 0.10 | 1.70468 | 1.72868 | 1.69268 | ||
4918 | 2023.12.08 21:00 | sell | 1192 | 0.10 | 1.70482 | 0.00000 | 0.00000 | ||
4919 | 2023.12.08 21:00 | modify | 1192 | 0.10 | 1.70482 | 1.72882 | 1.69282 | ||
4920 | 2023.12.10 22:00 | sell | 1193 | 0.10 | 1.70066 | 0.00000 | 0.00000 | ||
4921 | 2023.12.10 22:00 | modify | 1193 | 0.10 | 1.70066 | 1.72466 | 1.68866 | ||
4922 | 2023.12.10 23:00 | sell | 1194 | 0.10 | 1.70393 | 0.00000 | 0.00000 | ||
4923 | 2023.12.10 23:00 | modify | 1194 | 0.10 | 1.70393 | 1.72793 | 1.69193 | ||
4924 | 2023.12.11 10:40 | modify | 1193 | 0.10 | 1.70066 | 1.72466 | 1.69666 | ||
4925 | 2023.12.13 10:00 | sell | 1195 | 0.10 | 1.70256 | 0.00000 | 0.00000 | ||
4926 | 2023.12.13 10:00 | modify | 1195 | 0.10 | 1.70256 | 1.72656 | 1.69056 | ||
4927 | 2023.12.13 10:32 | t/p | 1175 | 0.10 | 1.70068 | 1.73668 | 1.70068 | 84.94 | 18902.81 |
4928 | 2023.12.13 11:00 | sell | 1196 | 0.10 | 1.70117 | 0.00000 | 0.00000 | ||
4929 | 2023.12.13 11:00 | modify | 1196 | 0.10 | 1.70117 | 1.72517 | 1.68917 | ||
4930 | 2023.12.13 12:00 | sell | 1197 | 0.10 | 1.70212 | 0.00000 | 0.00000 | ||
4931 | 2023.12.13 12:00 | modify | 1197 | 0.10 | 1.70212 | 1.72612 | 1.69012 | ||
4932 | 2023.12.13 12:45 | t/p | 1174 | 0.10 | 1.70046 | 1.73646 | 1.70046 | 84.94 | 18987.74 |
4933 | 2023.12.13 12:50 | t/p | 1183 | 0.10 | 1.69980 | 1.73580 | 1.69980 | 85.27 | 19073.01 |
4934 | 2023.12.13 13:00 | sell | 1198 | 0.10 | 1.70035 | 0.00000 | 0.00000 | ||
4935 | 2023.12.13 13:00 | modify | 1198 | 0.10 | 1.70035 | 1.72435 | 1.68835 | ||
4936 | 2023.12.13 14:00 | sell | 1199 | 0.10 | 1.70003 | 0.00000 | 0.00000 | ||
4937 | 2023.12.13 14:00 | modify | 1199 | 0.10 | 1.70003 | 1.72403 | 1.68803 | ||
4938 | 2023.12.13 14:20 | t/p | 1176 | 0.10 | 1.69945 | 1.73545 | 1.69945 | 84.94 | 19157.95 |
4939 | 2023.12.13 14:20 | t/p | 1177 | 0.10 | 1.69960 | 1.73560 | 1.69960 | 84.94 | 19242.89 |
4940 | 2023.12.13 14:20 | t/p | 1179 | 0.10 | 1.69947 | 1.73547 | 1.69947 | 85.27 | 19328.16 |
4941 | 2023.12.13 14:20 | t/p | 1180 | 0.10 | 1.69957 | 1.73557 | 1.69957 | 85.27 | 19413.42 |
4942 | 2023.12.13 14:20 | t/p | 1181 | 0.10 | 1.69970 | 1.73570 | 1.69970 | 85.27 | 19498.69 |
4943 | 2023.12.13 14:20 | modify | 1165 | 0.10 | 1.72175 | 1.69775 | 1.71075 | ||
4944 | 2023.12.13 14:40 | t/p | 1178 | 0.10 | 1.69910 | 1.73510 | 1.69910 | 85.27 | 19583.96 |
4945 | 2023.12.13 14:45 | t/p | 1182 | 0.10 | 1.69849 | 1.73449 | 1.69849 | 85.27 | 19669.23 |
4946 | 2023.12.13 14:50 | s/l | 1165 | 0.10 | 1.69775 | 1.69775 | 1.71075 | -178.94 | 19490.28 |
4947 | 2023.12.13 15:00 | sell | 1200 | 0.10 | 1.69798 | 0.00000 | 0.00000 | ||
4948 | 2023.12.13 15:00 | modify | 1200 | 0.10 | 1.69798 | 1.72198 | 1.68598 | ||
4949 | 2023.12.13 16:00 | sell | 1201 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
4950 | 2023.12.13 16:00 | modify | 1201 | 0.10 | 1.69999 | 1.72399 | 1.68799 | ||
4951 | 2023.12.13 17:00 | sell | 1202 | 0.10 | 1.69935 | 0.00000 | 0.00000 | ||
4952 | 2023.12.13 17:00 | modify | 1202 | 0.10 | 1.69935 | 1.72335 | 1.68735 | ||
4953 | 2023.12.13 18:00 | sell | 1203 | 0.10 | 1.69882 | 0.00000 | 0.00000 | ||
4954 | 2023.12.13 18:00 | modify | 1203 | 0.10 | 1.69882 | 1.72282 | 1.68682 | ||
4955 | 2023.12.13 19:00 | sell | 1204 | 0.10 | 1.69933 | 0.00000 | 0.00000 | ||
4956 | 2023.12.13 19:00 | modify | 1204 | 0.10 | 1.69933 | 1.72333 | 1.68733 | ||
4957 | 2023.12.13 19:50 | modify | 1200 | 0.10 | 1.69798 | 1.72198 | 1.69398 | ||
4958 | 2023.12.13 21:00 | sell | 1205 | 0.10 | 1.70444 | 0.00000 | 0.00000 | ||
4959 | 2023.12.13 21:00 | modify | 1205 | 0.10 | 1.70444 | 1.72844 | 1.69244 | ||
4960 | 2023.12.13 22:00 | sell | 1206 | 0.10 | 1.70531 | 0.00000 | 0.00000 | ||
4961 | 2023.12.13 22:00 | modify | 1206 | 0.10 | 1.70531 | 1.72931 | 1.69331 | ||
4962 | 2023.12.13 23:00 | sell | 1207 | 0.10 | 1.70485 | 0.00000 | 0.00000 | ||
4963 | 2023.12.13 23:00 | modify | 1207 | 0.10 | 1.70485 | 1.72885 | 1.69285 | ||
4964 | 2023.12.14 04:00 | sell | 1208 | 0.10 | 1.70218 | 0.00000 | 0.00000 | ||
4965 | 2023.12.14 04:00 | modify | 1208 | 0.10 | 1.70218 | 1.72618 | 1.69018 | ||
4966 | 2023.12.14 05:00 | sell | 1209 | 0.10 | 1.70191 | 0.00000 | 0.00000 | ||
4967 | 2023.12.14 05:00 | modify | 1209 | 0.10 | 1.70191 | 1.72591 | 1.68991 | ||
4968 | 2023.12.14 06:00 | sell | 1210 | 0.10 | 1.70174 | 0.00000 | 0.00000 | ||
4969 | 2023.12.14 06:00 | modify | 1210 | 0.10 | 1.70174 | 1.72574 | 1.68974 | ||
4970 | 2023.12.14 07:00 | sell | 1211 | 0.10 | 1.70314 | 0.00000 | 0.00000 | ||
4971 | 2023.12.14 07:00 | modify | 1211 | 0.10 | 1.70314 | 1.72714 | 1.69114 | ||
4972 | 2023.12.14 08:00 | sell | 1212 | 0.10 | 1.70036 | 0.00000 | 0.00000 | ||
4973 | 2023.12.14 08:00 | modify | 1212 | 0.10 | 1.70036 | 1.72436 | 1.68836 | ||
4974 | 2023.12.14 09:00 | sell | 1213 | 0.10 | 1.70156 | 0.00000 | 0.00000 | ||
4975 | 2023.12.14 09:00 | modify | 1213 | 0.10 | 1.70156 | 1.72556 | 1.68956 | ||
4976 | 2023.12.14 10:00 | sell | 1214 | 0.10 | 1.70398 | 0.00000 | 0.00000 | ||
4977 | 2023.12.14 10:00 | modify | 1214 | 0.10 | 1.70398 | 1.72798 | 1.69198 | ||
4978 | 2023.12.14 11:00 | sell | 1215 | 0.10 | 1.70296 | 0.00000 | 0.00000 | ||
4979 | 2023.12.14 11:00 | modify | 1215 | 0.10 | 1.70296 | 1.72696 | 1.69096 | ||
4980 | 2023.12.14 12:00 | sell | 1216 | 0.10 | 1.70231 | 0.00000 | 0.00000 | ||
4981 | 2023.12.14 12:00 | modify | 1216 | 0.10 | 1.70231 | 1.72631 | 1.69031 | ||
4982 | 2023.12.14 12:15 | modify | 1212 | 0.10 | 1.70036 | 1.72436 | 1.69636 | ||
4983 | 2023.12.14 12:15 | modify | 1204 | 0.10 | 1.69933 | 1.72333 | 1.69533 | ||
4984 | 2023.12.14 12:15 | modify | 1203 | 0.10 | 1.69882 | 1.72282 | 1.69482 | ||
4985 | 2023.12.14 12:15 | modify | 1202 | 0.10 | 1.69935 | 1.72335 | 1.69535 | ||
4986 | 2023.12.14 12:15 | modify | 1201 | 0.10 | 1.69999 | 1.72399 | 1.69599 | ||
4987 | 2023.12.14 12:15 | modify | 1199 | 0.10 | 1.70003 | 1.72403 | 1.69603 | ||
4988 | 2023.12.14 12:15 | modify | 1198 | 0.10 | 1.70035 | 1.72435 | 1.69635 | ||
4989 | 2023.12.14 12:20 | modify | 1216 | 0.10 | 1.70231 | 1.72631 | 1.69831 | ||
4990 | 2023.12.14 12:20 | modify | 1213 | 0.10 | 1.70156 | 1.72556 | 1.69756 | ||
4991 | 2023.12.14 12:20 | modify | 1210 | 0.10 | 1.70174 | 1.72574 | 1.69774 | ||
4992 | 2023.12.14 12:20 | modify | 1209 | 0.10 | 1.70191 | 1.72591 | 1.69791 | ||
4993 | 2023.12.14 12:20 | modify | 1208 | 0.10 | 1.70218 | 1.72618 | 1.69818 | ||
4994 | 2023.12.14 12:20 | modify | 1197 | 0.10 | 1.70212 | 1.72612 | 1.69812 | ||
4995 | 2023.12.14 12:20 | modify | 1196 | 0.10 | 1.70117 | 1.72517 | 1.69717 | ||
4996 | 2023.12.14 12:20 | modify | 1195 | 0.10 | 1.70256 | 1.72656 | 1.69856 | ||
4997 | 2023.12.14 14:02 | modify | 1215 | 0.10 | 1.70296 | 1.72696 | 1.69896 | ||
4998 | 2023.12.14 14:02 | modify | 1211 | 0.10 | 1.70314 | 1.72714 | 1.69914 | ||
4999 | 2023.12.14 14:02 | modify | 1200 | 0.10 | 1.69798 | 1.72198 | 1.69898 | ||
5000 | 2023.12.14 14:50 | modify | 1214 | 0.10 | 1.70398 | 1.72798 | 1.69998 | ||
5001 | 2023.12.14 14:50 | modify | 1205 | 0.10 | 1.70444 | 1.72844 | 1.70044 | ||
5002 | 2023.12.14 14:50 | modify | 1204 | 0.10 | 1.69933 | 1.72333 | 1.70033 | ||
5003 | 2023.12.14 14:50 | modify | 1203 | 0.10 | 1.69882 | 1.72282 | 1.69982 | ||
5004 | 2023.12.14 14:50 | modify | 1202 | 0.10 | 1.69935 | 1.72335 | 1.70035 | ||
5005 | 2023.12.14 14:50 | modify | 1194 | 0.10 | 1.70393 | 1.72793 | 1.69993 | ||
5006 | 2023.12.14 14:50 | modify | 1191 | 0.10 | 1.70468 | 1.72868 | 1.70068 | ||
5007 | 2023.12.14 14:50 | modify | 1189 | 0.10 | 1.70446 | 1.72846 | 1.70046 | ||
5008 | 2023.12.14 14:50 | modify | 1188 | 0.10 | 1.70388 | 1.72788 | 1.69988 | ||
5009 | 2023.12.14 15:00 | buy | 1217 | 0.10 | 1.71131 | 0.00000 | 0.00000 | ||
5010 | 2023.12.14 15:00 | modify | 1217 | 0.10 | 1.71131 | 1.68731 | 1.72331 | ||
5011 | 2023.12.14 15:50 | modify | 1207 | 0.10 | 1.70485 | 1.72885 | 1.70085 | ||
5012 | 2023.12.14 15:50 | modify | 1206 | 0.10 | 1.70531 | 1.72931 | 1.70131 | ||
5013 | 2023.12.14 15:50 | modify | 1201 | 0.10 | 1.69999 | 1.72399 | 1.70099 | ||
5014 | 2023.12.14 15:50 | modify | 1199 | 0.10 | 1.70003 | 1.72403 | 1.70103 | ||
5015 | 2023.12.14 15:50 | modify | 1192 | 0.10 | 1.70482 | 1.72882 | 1.70082 | ||
5016 | 2023.12.14 16:00 | close | 1188 | 0.10 | 1.71278 | 1.72788 | 1.69988 | -67.66 | 19422.63 |
5017 | 2023.12.14 16:00 | buy | 1218 | 0.10 | 1.71278 | 0.00000 | 0.00000 | ||
5018 | 2023.12.14 16:00 | modify | 1218 | 0.10 | 1.71278 | 1.68878 | 1.72478 | ||
5019 | 2023.12.14 16:02 | modify | 1212 | 0.10 | 1.70036 | 1.72436 | 1.70136 | ||
5020 | 2023.12.14 16:02 | modify | 1198 | 0.10 | 1.70035 | 1.72435 | 1.70135 | ||
5021 | 2023.12.14 16:07 | modify | 1193 | 0.10 | 1.70066 | 1.72466 | 1.70166 | ||
5022 | 2023.12.14 17:00 | close | 1189 | 0.10 | 1.71168 | 1.72846 | 1.70046 | -55.26 | 19367.37 |
5023 | 2023.12.14 17:00 | buy | 1219 | 0.10 | 1.71168 | 0.00000 | 0.00000 | ||
5024 | 2023.12.14 17:00 | modify | 1219 | 0.10 | 1.71168 | 1.68768 | 1.72368 | ||
5025 | 2023.12.14 17:26 | modify | 1196 | 0.10 | 1.70117 | 1.72517 | 1.70217 | ||
5026 | 2023.12.14 17:26 | modify | 1190 | 0.10 | 1.70578 | 1.72978 | 1.70178 | ||
5027 | 2023.12.14 17:30 | modify | 1213 | 0.10 | 1.70156 | 1.72556 | 1.70256 | ||
5028 | 2023.12.14 17:32 | modify | 1210 | 0.10 | 1.70174 | 1.72574 | 1.70274 | ||
5029 | 2023.12.14 17:37 | modify | 1209 | 0.10 | 1.70191 | 1.72591 | 1.70291 | ||
5030 | 2023.12.14 18:00 | close | 1190 | 0.10 | 1.71451 | 1.72978 | 1.70178 | -66.41 | 19300.97 |
5031 | 2023.12.14 18:00 | buy | 1220 | 0.10 | 1.71451 | 0.00000 | 0.00000 | ||
5032 | 2023.12.14 18:00 | modify | 1220 | 0.10 | 1.71451 | 1.69051 | 1.72651 | ||
5033 | 2023.12.15 08:20 | modify | 1220 | 0.10 | 1.71451 | 1.69051 | 1.71851 | ||
5034 | 2023.12.15 08:50 | modify | 1218 | 0.10 | 1.71278 | 1.68878 | 1.71678 | ||
5035 | 2023.12.15 13:45 | modify | 1219 | 0.10 | 1.71168 | 1.68768 | 1.71568 | ||
5036 | 2023.12.15 13:45 | modify | 1217 | 0.10 | 1.71131 | 1.68731 | 1.71531 | ||
5037 | 2023.12.15 13:50 | t/p | 1209 | 0.10 | 1.70291 | 1.72591 | 1.70291 | -7.71 | 19293.26 |
5038 | 2023.12.15 13:50 | t/p | 1210 | 0.10 | 1.70274 | 1.72574 | 1.70274 | -7.71 | 19285.55 |
5039 | 2023.12.15 13:50 | t/p | 1213 | 0.10 | 1.70256 | 1.72556 | 1.70256 | -7.71 | 19277.84 |
5040 | 2023.12.15 14:20 | t/p | 1193 | 0.10 | 1.70166 | 1.72466 | 1.70166 | -9.68 | 19268.15 |
5041 | 2023.12.15 14:20 | t/p | 1196 | 0.10 | 1.70217 | 1.72517 | 1.70217 | -8.70 | 19259.46 |
5042 | 2023.12.15 14:20 | modify | 1220 | 0.10 | 1.71451 | 1.69051 | 1.71351 | ||
5043 | 2023.12.15 14:50 | t/p | 1198 | 0.10 | 1.70135 | 1.72435 | 1.70135 | -8.70 | 19250.76 |
5044 | 2023.12.15 14:50 | t/p | 1206 | 0.10 | 1.70131 | 1.72931 | 1.70131 | 28.20 | 19278.96 |
5045 | 2023.12.15 14:50 | t/p | 1212 | 0.10 | 1.70136 | 1.72436 | 1.70136 | -7.71 | 19271.25 |
5046 | 2023.12.15 15:20 | t/p | 1191 | 0.10 | 1.70068 | 1.72868 | 1.70068 | 27.22 | 19298.47 |
5047 | 2023.12.15 15:20 | t/p | 1192 | 0.10 | 1.70082 | 1.72882 | 1.70082 | 27.22 | 19325.68 |
5048 | 2023.12.15 15:20 | t/p | 1199 | 0.10 | 1.70103 | 1.72403 | 1.70103 | -8.70 | 19316.99 |
5049 | 2023.12.15 15:20 | t/p | 1201 | 0.10 | 1.70099 | 1.72399 | 1.70099 | -8.70 | 19308.29 |
5050 | 2023.12.15 15:20 | t/p | 1207 | 0.10 | 1.70085 | 1.72885 | 1.70085 | 28.20 | 19336.49 |
5051 | 2023.12.15 15:45 | t/p | 1194 | 0.10 | 1.69993 | 1.72793 | 1.69993 | 27.22 | 19363.71 |
5052 | 2023.12.15 15:45 | t/p | 1202 | 0.10 | 1.70035 | 1.72335 | 1.70035 | -8.70 | 19355.01 |
5053 | 2023.12.15 15:45 | t/p | 1203 | 0.10 | 1.69982 | 1.72282 | 1.69982 | -8.70 | 19346.32 |
5054 | 2023.12.15 15:45 | t/p | 1204 | 0.10 | 1.70033 | 1.72333 | 1.70033 | -8.70 | 19337.62 |
5055 | 2023.12.15 15:45 | t/p | 1205 | 0.10 | 1.70044 | 1.72844 | 1.70044 | 28.20 | 19365.82 |
5056 | 2023.12.15 15:45 | t/p | 1214 | 0.10 | 1.69998 | 1.72798 | 1.69998 | 29.19 | 19395.01 |
5057 | 2023.12.15 15:45 | modify | 1218 | 0.10 | 1.71278 | 1.68878 | 1.71178 | ||
5058 | 2023.12.15 15:50 | t/p | 1195 | 0.10 | 1.69856 | 1.72656 | 1.69856 | 28.20 | 19423.22 |
5059 | 2023.12.15 15:50 | t/p | 1197 | 0.10 | 1.69812 | 1.72612 | 1.69812 | 28.20 | 19451.42 |
5060 | 2023.12.15 15:50 | t/p | 1200 | 0.10 | 1.69898 | 1.72198 | 1.69898 | -8.70 | 19442.72 |
5061 | 2023.12.15 15:50 | t/p | 1208 | 0.10 | 1.69818 | 1.72618 | 1.69818 | 29.19 | 19471.91 |
5062 | 2023.12.15 15:50 | t/p | 1211 | 0.10 | 1.69914 | 1.72714 | 1.69914 | 29.19 | 19501.10 |
5063 | 2023.12.15 15:50 | t/p | 1215 | 0.10 | 1.69896 | 1.72696 | 1.69896 | 29.19 | 19530.29 |
5064 | 2023.12.15 15:50 | t/p | 1216 | 0.10 | 1.69831 | 1.72631 | 1.69831 | 29.19 | 19559.49 |
5065 | 2023.12.15 15:50 | modify | 1219 | 0.10 | 1.71168 | 1.68768 | 1.71068 | ||
5066 | 2023.12.15 15:50 | modify | 1217 | 0.10 | 1.71131 | 1.68731 | 1.71031 | ||
5067 | 2023.12.15 16:15 | modify | 1220 | 0.10 | 1.71451 | 1.69051 | 1.70851 | ||
5068 | 2023.12.15 17:00 | sell | 1221 | 0.10 | 1.69939 | 0.00000 | 0.00000 | ||
5069 | 2023.12.15 17:00 | modify | 1221 | 0.10 | 1.69939 | 1.72339 | 1.68739 | ||
5070 | 2023.12.15 18:00 | sell | 1222 | 0.10 | 1.69811 | 0.00000 | 0.00000 | ||
5071 | 2023.12.15 18:00 | modify | 1222 | 0.10 | 1.69811 | 1.72211 | 1.68611 | ||
5072 | 2023.12.15 18:50 | modify | 1218 | 0.10 | 1.71278 | 1.68878 | 1.70678 | ||
5073 | 2023.12.15 19:00 | sell | 1223 | 0.10 | 1.69530 | 0.00000 | 0.00000 | ||
5074 | 2023.12.15 19:00 | modify | 1223 | 0.10 | 1.69530 | 1.71930 | 1.68330 | ||
5075 | 2023.12.15 20:00 | sell | 1224 | 0.10 | 1.69649 | 0.00000 | 0.00000 | ||
5076 | 2023.12.15 20:00 | modify | 1224 | 0.10 | 1.69649 | 1.72049 | 1.68449 | ||
5077 | 2023.12.15 21:00 | sell | 1225 | 0.10 | 1.69533 | 0.00000 | 0.00000 | ||
5078 | 2023.12.15 21:00 | modify | 1225 | 0.10 | 1.69533 | 1.71933 | 1.68333 | ||
5079 | 2023.12.17 22:00 | sell | 1226 | 0.10 | 1.69369 | 0.00000 | 0.00000 | ||
5080 | 2023.12.17 22:00 | modify | 1226 | 0.10 | 1.69369 | 1.71769 | 1.68169 | ||
5081 | 2023.12.17 22:02 | modify | 1219 | 0.10 | 1.71168 | 1.68768 | 1.70568 | ||
5082 | 2023.12.17 22:02 | modify | 1217 | 0.10 | 1.71131 | 1.68731 | 1.70531 | ||
5083 | 2023.12.17 23:00 | sell | 1227 | 0.10 | 1.69392 | 0.00000 | 0.00000 | ||
5084 | 2023.12.17 23:00 | modify | 1227 | 0.10 | 1.69392 | 1.71792 | 1.68192 | ||
5085 | 2023.12.18 04:00 | sell | 1228 | 0.10 | 1.69812 | 0.00000 | 0.00000 | ||
5086 | 2023.12.18 04:00 | modify | 1228 | 0.10 | 1.69812 | 1.72212 | 1.68612 | ||
5087 | 2023.12.18 05:00 | sell | 1229 | 0.10 | 1.69808 | 0.00000 | 0.00000 | ||
5088 | 2023.12.18 05:00 | modify | 1229 | 0.10 | 1.69808 | 1.72208 | 1.68608 | ||
5089 | 2023.12.18 06:00 | sell | 1230 | 0.10 | 1.69746 | 0.00000 | 0.00000 | ||
5090 | 2023.12.18 06:00 | modify | 1230 | 0.10 | 1.69746 | 1.72146 | 1.68546 | ||
5091 | 2023.12.18 07:00 | sell | 1231 | 0.10 | 1.69692 | 0.00000 | 0.00000 | ||
5092 | 2023.12.18 07:00 | modify | 1231 | 0.10 | 1.69692 | 1.72092 | 1.68492 | ||
5093 | 2023.12.18 08:00 | sell | 1232 | 0.10 | 1.69801 | 0.00000 | 0.00000 | ||
5094 | 2023.12.18 08:00 | modify | 1232 | 0.10 | 1.69801 | 1.72201 | 1.68601 | ||
5095 | 2023.12.18 09:00 | sell | 1233 | 0.10 | 1.69577 | 0.00000 | 0.00000 | ||
5096 | 2023.12.18 09:00 | modify | 1233 | 0.10 | 1.69577 | 1.71977 | 1.68377 | ||
5097 | 2023.12.18 10:00 | sell | 1234 | 0.10 | 1.69401 | 0.00000 | 0.00000 | ||
5098 | 2023.12.18 10:00 | modify | 1234 | 0.10 | 1.69401 | 1.71801 | 1.68201 | ||
5099 | 2023.12.18 11:00 | sell | 1235 | 0.10 | 1.69477 | 0.00000 | 0.00000 | ||
5100 | 2023.12.18 11:00 | modify | 1235 | 0.10 | 1.69477 | 1.71877 | 1.68277 | ||
5101 | 2023.12.18 11:35 | modify | 1220 | 0.10 | 1.71451 | 1.69051 | 1.70351 | ||
5102 | 2023.12.18 11:50 | s/l | 1220 | 0.10 | 1.69051 | 1.69051 | 1.70351 | -177.40 | 19382.09 |
5103 | 2023.12.18 12:00 | sell | 1236 | 0.10 | 1.69084 | 0.00000 | 0.00000 | ||
5104 | 2023.12.18 12:00 | modify | 1236 | 0.10 | 1.69084 | 1.71484 | 1.67884 | ||
5105 | 2023.12.18 13:00 | sell | 1237 | 0.10 | 1.69100 | 0.00000 | 0.00000 | ||
5106 | 2023.12.18 13:00 | modify | 1237 | 0.10 | 1.69100 | 1.71500 | 1.67900 | ||
5107 | 2023.12.18 13:07 | modify | 1218 | 0.10 | 1.71278 | 1.68878 | 1.70178 | ||
5108 | 2023.12.18 14:00 | sell | 1238 | 0.10 | 1.69273 | 0.00000 | 0.00000 | ||
5109 | 2023.12.18 14:00 | modify | 1238 | 0.10 | 1.69273 | 1.71673 | 1.68073 | ||
5110 | 2023.12.18 15:00 | sell | 1239 | 0.10 | 1.69393 | 0.00000 | 0.00000 | ||
5111 | 2023.12.18 15:00 | modify | 1239 | 0.10 | 1.69393 | 1.71793 | 1.68193 | ||
5112 | 2023.12.18 16:00 | sell | 1240 | 0.10 | 1.69373 | 0.00000 | 0.00000 | ||
5113 | 2023.12.18 16:00 | modify | 1240 | 0.10 | 1.69373 | 1.71773 | 1.68173 | ||
5114 | 2023.12.19 09:15 | modify | 1236 | 0.10 | 1.69084 | 1.71484 | 1.68684 | ||
5115 | 2023.12.19 09:20 | modify | 1237 | 0.10 | 1.69100 | 1.71500 | 1.68700 | ||
5116 | 2023.12.19 09:46 | modify | 1238 | 0.10 | 1.69273 | 1.71673 | 1.68873 | ||
5117 | 2023.12.19 10:50 | modify | 1240 | 0.10 | 1.69373 | 1.71773 | 1.68973 | ||
5118 | 2023.12.19 10:50 | modify | 1239 | 0.10 | 1.69393 | 1.71793 | 1.68993 | ||
5119 | 2023.12.19 10:50 | modify | 1234 | 0.10 | 1.69401 | 1.71801 | 1.69001 | ||
5120 | 2023.12.19 10:50 | modify | 1227 | 0.10 | 1.69392 | 1.71792 | 1.68992 | ||
5121 | 2023.12.19 10:50 | modify | 1226 | 0.10 | 1.69369 | 1.71769 | 1.68969 | ||
5122 | 2023.12.19 12:15 | t/p | 1218 | 0.10 | 1.70178 | 1.68878 | 1.70178 | -81.56 | 19300.53 |
5123 | 2023.12.19 12:20 | modify | 1235 | 0.10 | 1.69477 | 1.71877 | 1.69077 | ||
5124 | 2023.12.19 12:45 | modify | 1237 | 0.10 | 1.69100 | 1.71500 | 1.69200 | ||
5125 | 2023.12.19 12:45 | modify | 1236 | 0.10 | 1.69084 | 1.71484 | 1.69184 | ||
5126 | 2023.12.19 12:45 | modify | 1233 | 0.10 | 1.69577 | 1.71977 | 1.69177 | ||
5127 | 2023.12.19 12:45 | modify | 1225 | 0.10 | 1.69533 | 1.71933 | 1.69133 | ||
5128 | 2023.12.19 12:45 | modify | 1223 | 0.10 | 1.69530 | 1.71930 | 1.69130 | ||
5129 | 2023.12.19 12:50 | modify | 1231 | 0.10 | 1.69692 | 1.72092 | 1.69292 | ||
5130 | 2023.12.19 12:50 | modify | 1224 | 0.10 | 1.69649 | 1.72049 | 1.69249 | ||
5131 | 2023.12.19 13:02 | modify | 1230 | 0.10 | 1.69746 | 1.72146 | 1.69346 | ||
5132 | 2023.12.20 07:15 | t/p | 1224 | 0.10 | 1.69249 | 1.72049 | 1.69249 | 28.53 | 19329.06 |
5133 | 2023.12.20 07:15 | t/p | 1230 | 0.10 | 1.69346 | 1.72146 | 1.69346 | 28.86 | 19357.92 |
5134 | 2023.12.20 07:15 | t/p | 1231 | 0.10 | 1.69292 | 1.72092 | 1.69292 | 28.86 | 19386.79 |
5135 | 2023.12.20 07:20 | t/p | 1223 | 0.10 | 1.69130 | 1.71930 | 1.69130 | 28.53 | 19415.32 |
5136 | 2023.12.20 07:20 | t/p | 1225 | 0.10 | 1.69133 | 1.71933 | 1.69133 | 28.53 | 19443.85 |
5137 | 2023.12.20 07:20 | t/p | 1226 | 0.10 | 1.68969 | 1.71769 | 1.68969 | 28.53 | 19472.38 |
5138 | 2023.12.20 07:20 | t/p | 1227 | 0.10 | 1.68992 | 1.71792 | 1.68992 | 28.53 | 19500.91 |
5139 | 2023.12.20 07:20 | t/p | 1233 | 0.10 | 1.69177 | 1.71977 | 1.69177 | 28.86 | 19529.78 |
5140 | 2023.12.20 07:20 | t/p | 1234 | 0.10 | 1.69001 | 1.71801 | 1.69001 | 28.86 | 19558.64 |
5141 | 2023.12.20 07:20 | t/p | 1235 | 0.10 | 1.69077 | 1.71877 | 1.69077 | 28.86 | 19587.50 |
5142 | 2023.12.20 07:20 | t/p | 1236 | 0.10 | 1.69184 | 1.71484 | 1.69184 | -8.04 | 19579.46 |
5143 | 2023.12.20 07:20 | t/p | 1237 | 0.10 | 1.69200 | 1.71500 | 1.69200 | -8.04 | 19571.42 |
5144 | 2023.12.20 07:20 | t/p | 1239 | 0.10 | 1.68993 | 1.71793 | 1.68993 | 28.86 | 19600.28 |
5145 | 2023.12.20 07:20 | t/p | 1240 | 0.10 | 1.68973 | 1.71773 | 1.68973 | 28.86 | 19629.15 |
5146 | 2023.12.20 07:32 | t/p | 1238 | 0.10 | 1.68873 | 1.71673 | 1.68873 | 28.86 | 19658.01 |
5147 | 2023.12.20 07:32 | modify | 1219 | 0.10 | 1.71168 | 1.68768 | 1.70068 | ||
5148 | 2023.12.20 07:32 | modify | 1217 | 0.10 | 1.71131 | 1.68731 | 1.70031 | ||
5149 | 2023.12.20 08:20 | s/l | 1219 | 0.10 | 1.68768 | 1.68768 | 1.70068 | -177.63 | 19480.38 |
5150 | 2023.12.20 09:20 | s/l | 1217 | 0.10 | 1.68731 | 1.68731 | 1.70031 | -177.63 | 19302.76 |
5151 | 2023.12.20 10:20 | t/p | 1221 | 0.10 | 1.68739 | 1.72339 | 1.68739 | 87.57 | 19390.33 |
5152 | 2023.12.20 17:03 | t/p | 1222 | 0.10 | 1.68611 | 1.72211 | 1.68611 | 87.57 | 19477.90 |
5153 | 2023.12.20 17:03 | t/p | 1228 | 0.10 | 1.68612 | 1.72212 | 1.68612 | 87.90 | 19565.80 |
5154 | 2023.12.20 17:03 | t/p | 1229 | 0.10 | 1.68608 | 1.72208 | 1.68608 | 87.90 | 19653.70 |
5155 | 2023.12.20 17:10 | t/p | 1232 | 0.10 | 1.68601 | 1.72201 | 1.68601 | 87.90 | 19741.60 |
5156 | 2023.12.20 20:00 | sell | 1241 | 0.10 | 1.68648 | 0.00000 | 0.00000 | ||
5157 | 2023.12.20 20:00 | modify | 1241 | 0.10 | 1.68648 | 1.71048 | 1.67448 | ||
5158 | 2024.01.03 16:00 | buy | 1242 | 0.10 | 1.68626 | 0.00000 | 0.00000 | ||
5159 | 2024.01.03 16:00 | modify | 1242 | 0.10 | 1.68626 | 1.66226 | 1.69826 | ||
5160 | 2024.01.03 17:00 | buy | 1243 | 0.10 | 1.68895 | 0.00000 | 0.00000 | ||
5161 | 2024.01.03 17:00 | modify | 1243 | 0.10 | 1.68895 | 1.66495 | 1.70095 | ||
5162 | 2024.01.03 18:00 | buy | 1244 | 0.10 | 1.68981 | 0.00000 | 0.00000 | ||
5163 | 2024.01.03 18:00 | modify | 1244 | 0.10 | 1.68981 | 1.66581 | 1.70181 | ||
5164 | 2024.01.03 19:00 | buy | 1245 | 0.10 | 1.69004 | 0.00000 | 0.00000 | ||
5165 | 2024.01.03 19:00 | modify | 1245 | 0.10 | 1.69004 | 1.66604 | 1.70204 | ||
5166 | 2024.01.03 20:00 | buy | 1246 | 0.10 | 1.69171 | 0.00000 | 0.00000 | ||
5167 | 2024.01.03 20:00 | modify | 1246 | 0.10 | 1.69171 | 1.66771 | 1.70371 | ||
5168 | 2024.01.03 21:00 | buy | 1247 | 0.10 | 1.69203 | 0.00000 | 0.00000 | ||
5169 | 2024.01.03 21:00 | modify | 1247 | 0.10 | 1.69203 | 1.66803 | 1.70403 | ||
5170 | 2024.01.03 22:00 | buy | 1248 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
5171 | 2024.01.03 22:00 | modify | 1248 | 0.10 | 1.69122 | 1.66722 | 1.70322 | ||
5172 | 2024.01.03 23:00 | buy | 1249 | 0.10 | 1.69118 | 0.00000 | 0.00000 | ||
5173 | 2024.01.03 23:00 | modify | 1249 | 0.10 | 1.69118 | 1.66718 | 1.70318 | ||
5174 | 2024.01.04 04:00 | buy | 1250 | 0.10 | 1.69078 | 0.00000 | 0.00000 | ||
5175 | 2024.01.04 04:00 | modify | 1250 | 0.10 | 1.69078 | 1.66678 | 1.70278 | ||
5176 | 2024.01.04 05:00 | buy | 1251 | 0.10 | 1.69036 | 0.00000 | 0.00000 | ||
5177 | 2024.01.04 05:00 | modify | 1251 | 0.10 | 1.69036 | 1.66636 | 1.70236 | ||
5178 | 2024.01.04 06:00 | buy | 1252 | 0.10 | 1.68987 | 0.00000 | 0.00000 | ||
5179 | 2024.01.04 06:00 | modify | 1252 | 0.10 | 1.68987 | 1.66587 | 1.70187 | ||
5180 | 2024.01.04 07:00 | buy | 1253 | 0.10 | 1.68982 | 0.00000 | 0.00000 | ||
5181 | 2024.01.04 07:00 | modify | 1253 | 0.10 | 1.68982 | 1.66582 | 1.70182 | ||
5182 | 2024.01.04 08:00 | buy | 1254 | 0.10 | 1.69100 | 0.00000 | 0.00000 | ||
5183 | 2024.01.04 08:00 | modify | 1254 | 0.10 | 1.69100 | 1.66700 | 1.70300 | ||
5184 | 2024.01.04 09:00 | buy | 1255 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
5185 | 2024.01.04 09:00 | modify | 1255 | 0.10 | 1.69263 | 1.66863 | 1.70463 | ||
5186 | 2024.01.04 09:45 | modify | 1241 | 0.10 | 1.68648 | 1.71048 | 1.68248 | ||
5187 | 2024.01.04 10:00 | buy | 1256 | 0.10 | 1.69514 | 0.00000 | 0.00000 | ||
5188 | 2024.01.04 10:00 | modify | 1256 | 0.10 | 1.69514 | 1.67114 | 1.70714 | ||
5189 | 2024.01.04 11:00 | buy | 1257 | 0.10 | 1.69328 | 0.00000 | 0.00000 | ||
5190 | 2024.01.04 11:00 | modify | 1257 | 0.10 | 1.69328 | 1.66928 | 1.70528 | ||
5191 | 2024.01.04 12:00 | buy | 1258 | 0.10 | 1.69283 | 0.00000 | 0.00000 | ||
5192 | 2024.01.04 12:00 | modify | 1258 | 0.10 | 1.69283 | 1.66883 | 1.70483 | ||
5193 | 2024.01.04 13:00 | buy | 1259 | 0.10 | 1.69268 | 0.00000 | 0.00000 | ||
5194 | 2024.01.04 13:00 | modify | 1259 | 0.10 | 1.69268 | 1.66868 | 1.70468 | ||
5195 | 2024.01.05 15:16 | t/p | 1242 | 0.10 | 1.69826 | 1.66226 | 1.69826 | 88.10 | 19829.71 |
5196 | 2024.01.05 15:40 | modify | 1241 | 0.10 | 1.68648 | 1.71048 | 1.68748 | ||
5197 | 2024.01.05 15:50 | t/p | 1243 | 0.10 | 1.70095 | 1.66495 | 1.70095 | 88.10 | 19917.81 |
5198 | 2024.01.08 12:20 | t/p | 1244 | 0.10 | 1.70181 | 1.66581 | 1.70181 | 87.98 | 20005.79 |
5199 | 2024.01.08 12:20 | t/p | 1245 | 0.10 | 1.70204 | 1.66604 | 1.70204 | 87.98 | 20093.76 |
5200 | 2024.01.08 12:20 | t/p | 1252 | 0.10 | 1.70187 | 1.66587 | 1.70187 | 88.34 | 20182.10 |
5201 | 2024.01.08 12:20 | t/p | 1253 | 0.10 | 1.70182 | 1.66582 | 1.70182 | 88.34 | 20270.45 |
5202 | 2024.01.08 13:45 | t/p | 1251 | 0.10 | 1.70236 | 1.66636 | 1.70236 | 88.33 | 20358.78 |
5203 | 2024.01.08 13:50 | t/p | 1250 | 0.10 | 1.70278 | 1.66678 | 1.70278 | 88.33 | 20447.11 |
5204 | 2024.01.08 13:50 | t/p | 1254 | 0.10 | 1.70300 | 1.66700 | 1.70300 | 88.34 | 20535.45 |
5205 | 2024.01.08 14:15 | t/p | 1248 | 0.10 | 1.70322 | 1.66722 | 1.70322 | 87.98 | 20623.43 |
5206 | 2024.01.08 14:15 | t/p | 1249 | 0.10 | 1.70318 | 1.66718 | 1.70318 | 87.99 | 20711.41 |
5207 | 2024.01.08 14:20 | t/p | 1246 | 0.10 | 1.70371 | 1.66771 | 1.70371 | 87.99 | 20799.40 |
5208 | 2024.01.08 14:40 | t/p | 1247 | 0.10 | 1.70403 | 1.66803 | 1.70403 | 87.99 | 20887.38 |
5209 | 2024.01.08 14:40 | modify | 1241 | 0.10 | 1.68648 | 1.71048 | 1.69248 | ||
5210 | 2024.01.08 14:45 | t/p | 1255 | 0.10 | 1.70463 | 1.66863 | 1.70463 | 88.34 | 20975.73 |
5211 | 2024.01.08 14:45 | t/p | 1259 | 0.10 | 1.70468 | 1.66868 | 1.70468 | 88.34 | 21064.07 |
5212 | 2024.01.08 14:50 | t/p | 1257 | 0.10 | 1.70528 | 1.66928 | 1.70528 | 88.34 | 21152.41 |
5213 | 2024.01.08 14:50 | t/p | 1258 | 0.10 | 1.70483 | 1.66883 | 1.70483 | 88.33 | 21240.74 |
5214 | 2024.01.11 15:50 | t/p | 1256 | 0.10 | 1.70714 | 1.67114 | 1.70714 | 87.75 | 21328.49 |
5215 | 2024.01.11 18:50 | modify | 1241 | 0.10 | 1.68648 | 1.71048 | 1.69748 | ||
5216 | 2024.01.11 19:20 | s/l | 1241 | 0.10 | 1.71048 | 1.71048 | 1.69748 | -185.02 | 21143.47 |
5217 | 2024.01.17 07:00 | sell | 1260 | 0.10 | 1.70314 | 0.00000 | 0.00000 | ||
5218 | 2024.01.17 07:00 | modify | 1260 | 0.10 | 1.70314 | 1.72714 | 1.69114 | ||
5219 | 2024.01.17 07:46 | modify | 1260 | 0.10 | 1.70314 | 1.72714 | 1.69914 | ||
5220 | 2024.01.17 08:00 | buy | 1261 | 0.10 | 1.71119 | 0.00000 | 0.00000 | ||
5221 | 2024.01.17 08:00 | modify | 1261 | 0.10 | 1.71119 | 1.68719 | 1.72319 | ||
5222 | 2024.01.17 09:00 | buy | 1262 | 0.10 | 1.71170 | 0.00000 | 0.00000 | ||
5223 | 2024.01.17 09:00 | modify | 1262 | 0.10 | 1.71170 | 1.68770 | 1.72370 | ||
5224 | 2024.01.17 10:00 | buy | 1263 | 0.10 | 1.71445 | 0.00000 | 0.00000 | ||
5225 | 2024.01.17 10:00 | modify | 1263 | 0.10 | 1.71445 | 1.69045 | 1.72645 | ||
5226 | 2024.01.17 11:00 | buy | 1264 | 0.10 | 1.71411 | 0.00000 | 0.00000 | ||
5227 | 2024.01.17 11:00 | modify | 1264 | 0.10 | 1.71411 | 1.69011 | 1.72611 | ||
5228 | 2024.01.17 11:45 | modify | 1260 | 0.10 | 1.70314 | 1.72714 | 1.70414 | ||
5229 | 2024.01.17 12:00 | buy | 1265 | 0.10 | 1.71695 | 0.00000 | 0.00000 | ||
5230 | 2024.01.17 12:00 | modify | 1265 | 0.10 | 1.71695 | 1.69295 | 1.72895 | ||
5231 | 2024.01.17 13:00 | buy | 1266 | 0.10 | 1.71367 | 0.00000 | 0.00000 | ||
5232 | 2024.01.17 13:00 | modify | 1266 | 0.10 | 1.71367 | 1.68967 | 1.72567 | ||
5233 | 2024.01.17 14:00 | buy | 1267 | 0.10 | 1.71073 | 0.00000 | 0.00000 | ||
5234 | 2024.01.17 14:00 | modify | 1267 | 0.10 | 1.71073 | 1.68673 | 1.72273 | ||
5235 | 2024.01.17 15:07 | modify | 1265 | 0.10 | 1.71695 | 1.69295 | 1.72095 | ||
5236 | 2024.01.19 10:20 | modify | 1263 | 0.10 | 1.71445 | 1.69045 | 1.71845 | ||
5237 | 2024.01.19 16:15 | modify | 1264 | 0.10 | 1.71411 | 1.69011 | 1.71811 | ||
5238 | 2024.01.19 16:20 | modify | 1266 | 0.10 | 1.71367 | 1.68967 | 1.71767 | ||
5239 | 2024.01.21 22:00 | t/p | 1260 | 0.10 | 1.70414 | 1.72714 | 1.70414 | -8.70 | 21134.77 |
5240 | 2024.01.21 22:00 | modify | 1265 | 0.10 | 1.71695 | 1.69295 | 1.71595 | ||
5241 | 2024.01.21 22:00 | modify | 1262 | 0.10 | 1.71170 | 1.68770 | 1.71570 | ||
5242 | 2024.01.21 22:00 | modify | 1261 | 0.10 | 1.71119 | 1.68719 | 1.71519 | ||
5243 | 2024.01.21 22:07 | modify | 1267 | 0.10 | 1.71073 | 1.68673 | 1.71473 | ||
5244 | 2024.01.21 23:00 | sell | 1268 | 0.10 | 1.70509 | 0.00000 | 0.00000 | ||
5245 | 2024.01.21 23:00 | modify | 1268 | 0.10 | 1.70509 | 1.72909 | 1.69309 | ||
5246 | 2024.01.22 08:00 | sell | 1269 | 0.10 | 1.70636 | 0.00000 | 0.00000 | ||
5247 | 2024.01.22 08:00 | modify | 1269 | 0.10 | 1.70636 | 1.73036 | 1.69436 | ||
5248 | 2024.01.22 09:00 | sell | 1270 | 0.10 | 1.70468 | 0.00000 | 0.00000 | ||
5249 | 2024.01.22 09:00 | modify | 1270 | 0.10 | 1.70468 | 1.72868 | 1.69268 | ||
5250 | 2024.01.22 17:02 | modify | 1270 | 0.10 | 1.70468 | 1.72868 | 1.70068 | ||
5251 | 2024.01.22 17:07 | modify | 1268 | 0.10 | 1.70509 | 1.72909 | 1.70109 | ||
5252 | 2024.01.22 21:00 | buy | 1271 | 0.10 | 1.71358 | 0.00000 | 0.00000 | ||
5253 | 2024.01.22 21:00 | modify | 1271 | 0.10 | 1.71358 | 1.68958 | 1.72558 | ||
5254 | 2024.01.22 22:00 | buy | 1272 | 0.10 | 1.71135 | 0.00000 | 0.00000 | ||
5255 | 2024.01.22 22:00 | modify | 1272 | 0.10 | 1.71135 | 1.68735 | 1.72335 | ||
5256 | 2024.01.22 23:00 | buy | 1273 | 0.10 | 1.71299 | 0.00000 | 0.00000 | ||
5257 | 2024.01.22 23:00 | modify | 1273 | 0.10 | 1.71299 | 1.68899 | 1.72499 | ||
5258 | 2024.01.23 01:45 | modify | 1269 | 0.10 | 1.70636 | 1.73036 | 1.70236 | ||
5259 | 2024.01.23 01:50 | t/p | 1267 | 0.10 | 1.71473 | 1.68673 | 1.71473 | 28.82 | 21163.59 |
5260 | 2024.01.23 04:00 | buy | 1274 | 0.10 | 1.71401 | 0.00000 | 0.00000 | ||
5261 | 2024.01.23 04:00 | modify | 1274 | 0.10 | 1.71401 | 1.69001 | 1.72601 | ||
5262 | 2024.01.23 05:00 | buy | 1275 | 0.10 | 1.71414 | 0.00000 | 0.00000 | ||
5263 | 2024.01.23 05:00 | modify | 1275 | 0.10 | 1.71414 | 1.69014 | 1.72614 | ||
5264 | 2024.01.23 06:00 | buy | 1276 | 0.10 | 1.71476 | 0.00000 | 0.00000 | ||
5265 | 2024.01.23 06:00 | modify | 1276 | 0.10 | 1.71476 | 1.69076 | 1.72676 | ||
5266 | 2024.01.23 06:32 | t/p | 1261 | 0.10 | 1.71519 | 1.68719 | 1.71519 | 28.81 | 21192.39 |
5267 | 2024.01.23 07:00 | buy | 1277 | 0.10 | 1.71533 | 0.00000 | 0.00000 | ||
5268 | 2024.01.23 07:00 | modify | 1277 | 0.10 | 1.71533 | 1.69133 | 1.72733 | ||
5269 | 2024.01.23 07:45 | t/p | 1262 | 0.10 | 1.71570 | 1.68770 | 1.71570 | 28.82 | 21221.21 |
5270 | 2024.01.23 07:50 | t/p | 1265 | 0.10 | 1.71595 | 1.69295 | 1.71595 | -8.10 | 21213.10 |
5271 | 2024.01.23 08:00 | buy | 1278 | 0.10 | 1.71647 | 0.00000 | 0.00000 | ||
5272 | 2024.01.23 08:00 | modify | 1278 | 0.10 | 1.71647 | 1.69247 | 1.72847 | ||
5273 | 2024.01.23 09:00 | buy | 1279 | 0.10 | 1.71605 | 0.00000 | 0.00000 | ||
5274 | 2024.01.23 09:00 | modify | 1279 | 0.10 | 1.71605 | 1.69205 | 1.72805 | ||
5275 | 2024.01.23 10:00 | buy | 1280 | 0.10 | 1.71563 | 0.00000 | 0.00000 | ||
5276 | 2024.01.23 10:00 | modify | 1280 | 0.10 | 1.71563 | 1.69163 | 1.72763 | ||
5277 | 2024.01.23 11:00 | buy | 1281 | 0.10 | 1.71350 | 0.00000 | 0.00000 | ||
5278 | 2024.01.23 11:00 | modify | 1281 | 0.10 | 1.71350 | 1.68950 | 1.72550 | ||
5279 | 2024.01.23 12:00 | buy | 1282 | 0.10 | 1.71291 | 0.00000 | 0.00000 | ||
5280 | 2024.01.23 12:00 | modify | 1282 | 0.10 | 1.71291 | 1.68891 | 1.72491 | ||
5281 | 2024.01.23 13:00 | buy | 1283 | 0.10 | 1.71315 | 0.00000 | 0.00000 | ||
5282 | 2024.01.23 13:00 | modify | 1283 | 0.10 | 1.71315 | 1.68915 | 1.72515 | ||
5283 | 2024.01.23 14:00 | buy | 1284 | 0.10 | 1.71288 | 0.00000 | 0.00000 | ||
5284 | 2024.01.23 14:00 | modify | 1284 | 0.10 | 1.71288 | 1.68888 | 1.72488 | ||
5285 | 2024.01.23 15:00 | buy | 1285 | 0.10 | 1.71000 | 0.00000 | 0.00000 | ||
5286 | 2024.01.23 15:00 | modify | 1285 | 0.10 | 1.71000 | 1.68600 | 1.72200 | ||
5287 | 2024.01.23 15:15 | modify | 1279 | 0.10 | 1.71605 | 1.69205 | 1.72005 | ||
5288 | 2024.01.23 15:15 | modify | 1278 | 0.10 | 1.71647 | 1.69247 | 1.72047 | ||
5289 | 2024.01.23 15:20 | modify | 1280 | 0.10 | 1.71563 | 1.69163 | 1.71963 | ||
5290 | 2024.01.23 15:20 | modify | 1277 | 0.10 | 1.71533 | 1.69133 | 1.71933 | ||
5291 | 2024.01.23 15:20 | modify | 1276 | 0.10 | 1.71476 | 1.69076 | 1.71876 | ||
5292 | 2024.01.23 17:16 | modify | 1275 | 0.10 | 1.71414 | 1.69014 | 1.71814 | ||
5293 | 2024.01.23 17:16 | modify | 1274 | 0.10 | 1.71401 | 1.69001 | 1.71801 | ||
5294 | 2024.01.23 22:00 | modify | 1284 | 0.10 | 1.71288 | 1.68888 | 1.71688 | ||
5295 | 2024.01.23 22:00 | modify | 1283 | 0.10 | 1.71315 | 1.68915 | 1.71715 | ||
5296 | 2024.01.23 22:00 | modify | 1282 | 0.10 | 1.71291 | 1.68891 | 1.71691 | ||
5297 | 2024.01.23 22:00 | modify | 1281 | 0.10 | 1.71350 | 1.68950 | 1.71750 | ||
5298 | 2024.01.23 22:00 | modify | 1273 | 0.10 | 1.71299 | 1.68899 | 1.71699 | ||
5299 | 2024.01.23 22:00 | modify | 1271 | 0.10 | 1.71358 | 1.68958 | 1.71758 | ||
5300 | 2024.01.24 09:46 | t/p | 1282 | 0.10 | 1.71691 | 1.68891 | 1.71691 | 29.40 | 21242.51 |
5301 | 2024.01.24 09:46 | t/p | 1284 | 0.10 | 1.71688 | 1.68888 | 1.71688 | 29.41 | 21271.92 |
5302 | 2024.01.24 14:50 | t/p | 1273 | 0.10 | 1.71699 | 1.68899 | 1.71699 | 29.28 | 21301.20 |
5303 | 2024.01.24 15:10 | t/p | 1266 | 0.10 | 1.71767 | 1.68967 | 1.71767 | 28.70 | 21329.90 |
5304 | 2024.01.24 15:10 | t/p | 1271 | 0.10 | 1.71758 | 1.68958 | 1.71758 | 29.29 | 21359.19 |
5305 | 2024.01.24 15:10 | t/p | 1281 | 0.10 | 1.71750 | 1.68950 | 1.71750 | 29.41 | 21388.60 |
5306 | 2024.01.24 15:10 | t/p | 1283 | 0.10 | 1.71715 | 1.68915 | 1.71715 | 29.40 | 21418.00 |
5307 | 2024.01.24 15:10 | modify | 1270 | 0.10 | 1.70468 | 1.72868 | 1.70568 | ||
5308 | 2024.01.24 15:10 | modify | 1268 | 0.10 | 1.70509 | 1.72909 | 1.70609 | ||
5309 | 2024.01.24 15:15 | t/p | 1264 | 0.10 | 1.71811 | 1.69011 | 1.71811 | 28.70 | 21446.70 |
5310 | 2024.01.24 15:15 | t/p | 1274 | 0.10 | 1.71801 | 1.69001 | 1.71801 | 29.41 | 21476.11 |
5311 | 2024.01.24 15:15 | t/p | 1275 | 0.10 | 1.71814 | 1.69014 | 1.71814 | 29.41 | 21505.52 |
5312 | 2024.01.24 15:20 | t/p | 1263 | 0.10 | 1.71845 | 1.69045 | 1.71845 | 28.70 | 21534.22 |
5313 | 2024.01.24 15:20 | t/p | 1276 | 0.10 | 1.71876 | 1.69076 | 1.71876 | 29.41 | 21563.63 |
5314 | 2024.01.24 15:20 | modify | 1269 | 0.10 | 1.70636 | 1.73036 | 1.70736 | ||
5315 | 2024.01.24 15:45 | t/p | 1277 | 0.10 | 1.71933 | 1.69133 | 1.71933 | 29.40 | 21593.03 |
5316 | 2024.01.24 15:45 | t/p | 1280 | 0.10 | 1.71963 | 1.69163 | 1.71963 | 29.41 | 21622.44 |
5317 | 2024.01.24 15:50 | t/p | 1279 | 0.10 | 1.72005 | 1.69205 | 1.72005 | 29.41 | 21651.85 |
5318 | 2024.01.24 20:20 | t/p | 1278 | 0.10 | 1.72047 | 1.69247 | 1.72047 | 29.41 | 21681.26 |
5319 | 2024.01.24 21:00 | buy | 1286 | 0.10 | 1.72055 | 0.00000 | 0.00000 | ||
5320 | 2024.01.24 21:00 | modify | 1286 | 0.10 | 1.72055 | 1.69655 | 1.73255 | ||
5321 | 2024.01.24 22:00 | buy | 1287 | 0.10 | 1.72097 | 0.00000 | 0.00000 | ||
5322 | 2024.01.24 22:00 | modify | 1287 | 0.10 | 1.72097 | 1.69697 | 1.73297 | ||
5323 | 2024.01.24 23:00 | buy | 1288 | 0.10 | 1.72033 | 0.00000 | 0.00000 | ||
5324 | 2024.01.24 23:00 | modify | 1288 | 0.10 | 1.72033 | 1.69633 | 1.73233 | ||
5325 | 2024.01.25 16:50 | modify | 1287 | 0.10 | 1.72097 | 1.69697 | 1.72497 | ||
5326 | 2024.01.25 17:07 | modify | 1286 | 0.10 | 1.72055 | 1.69655 | 1.72455 | ||
5327 | 2024.01.25 17:50 | modify | 1288 | 0.10 | 1.72033 | 1.69633 | 1.72433 | ||
5328 | 2024.01.26 05:00 | sell | 1289 | 0.10 | 1.71118 | 0.00000 | 0.00000 | ||
5329 | 2024.01.26 05:00 | modify | 1289 | 0.10 | 1.71118 | 1.73518 | 1.69918 | ||
5330 | 2024.01.26 07:50 | modify | 1287 | 0.10 | 1.72097 | 1.69697 | 1.71997 | ||
5331 | 2024.01.26 08:00 | sell | 1290 | 0.10 | 1.70860 | 0.00000 | 0.00000 | ||
5332 | 2024.01.26 08:00 | modify | 1290 | 0.10 | 1.70860 | 1.73260 | 1.69660 | ||
5333 | 2024.01.26 09:00 | sell | 1291 | 0.10 | 1.71049 | 0.00000 | 0.00000 | ||
5334 | 2024.01.26 09:00 | modify | 1291 | 0.10 | 1.71049 | 1.73449 | 1.69849 | ||
5335 | 2024.01.26 10:00 | sell | 1292 | 0.10 | 1.71071 | 0.00000 | 0.00000 | ||
5336 | 2024.01.26 10:00 | modify | 1292 | 0.10 | 1.71071 | 1.73471 | 1.69871 | ||
5337 | 2024.01.26 11:00 | sell | 1293 | 0.10 | 1.71222 | 0.00000 | 0.00000 | ||
5338 | 2024.01.26 11:00 | modify | 1293 | 0.10 | 1.71222 | 1.73622 | 1.70022 | ||
5339 | 2024.01.26 12:00 | sell | 1294 | 0.10 | 1.71299 | 0.00000 | 0.00000 | ||
5340 | 2024.01.26 12:00 | modify | 1294 | 0.10 | 1.71299 | 1.73699 | 1.70099 | ||
5341 | 2024.01.26 13:00 | sell | 1295 | 0.10 | 1.71035 | 0.00000 | 0.00000 | ||
5342 | 2024.01.26 13:00 | modify | 1295 | 0.10 | 1.71035 | 1.73435 | 1.69835 | ||
5343 | 2024.01.26 16:00 | sell | 1296 | 0.10 | 1.71053 | 0.00000 | 0.00000 | ||
5344 | 2024.01.26 16:00 | modify | 1296 | 0.10 | 1.71053 | 1.73453 | 1.69853 | ||
5345 | 2024.01.26 18:00 | sell | 1297 | 0.10 | 1.71138 | 0.00000 | 0.00000 | ||
5346 | 2024.01.26 18:00 | modify | 1297 | 0.10 | 1.71138 | 1.73538 | 1.69938 | ||
5347 | 2024.01.26 19:00 | sell | 1298 | 0.10 | 1.70937 | 0.00000 | 0.00000 | ||
5348 | 2024.01.26 19:00 | modify | 1298 | 0.10 | 1.70937 | 1.73337 | 1.69737 | ||
5349 | 2024.01.26 20:00 | sell | 1299 | 0.10 | 1.70833 | 0.00000 | 0.00000 | ||
5350 | 2024.01.26 20:00 | modify | 1299 | 0.10 | 1.70833 | 1.73233 | 1.69633 | ||
5351 | 2024.01.26 20:50 | modify | 1288 | 0.10 | 1.72033 | 1.69633 | 1.71933 | ||
5352 | 2024.01.26 20:50 | modify | 1286 | 0.10 | 1.72055 | 1.69655 | 1.71955 | ||
5353 | 2024.01.26 21:00 | sell | 1300 | 0.10 | 1.70763 | 0.00000 | 0.00000 | ||
5354 | 2024.01.26 21:00 | modify | 1300 | 0.10 | 1.70763 | 1.73163 | 1.69563 | ||
5355 | 2024.01.28 22:00 | sell | 1301 | 0.10 | 1.70768 | 0.00000 | 0.00000 | ||
5356 | 2024.01.28 22:00 | modify | 1301 | 0.10 | 1.70768 | 1.73168 | 1.69568 | ||
5357 | 2024.01.28 23:00 | sell | 1302 | 0.10 | 1.70788 | 0.00000 | 0.00000 | ||
5358 | 2024.01.28 23:00 | modify | 1302 | 0.10 | 1.70788 | 1.73188 | 1.69588 | ||
5359 | 2024.01.28 23:20 | t/p | 1269 | 0.10 | 1.70736 | 1.73036 | 1.70736 | -9.36 | 21671.90 |
5360 | 2024.01.29 04:00 | sell | 1303 | 0.10 | 1.70820 | 0.00000 | 0.00000 | ||
5361 | 2024.01.29 04:00 | modify | 1303 | 0.10 | 1.70820 | 1.73220 | 1.69620 | ||
5362 | 2024.01.29 05:00 | sell | 1304 | 0.10 | 1.70870 | 0.00000 | 0.00000 | ||
5363 | 2024.01.29 05:00 | modify | 1304 | 0.10 | 1.70870 | 1.73270 | 1.69670 | ||
5364 | 2024.01.29 06:00 | sell | 1305 | 0.10 | 1.70801 | 0.00000 | 0.00000 | ||
5365 | 2024.01.29 06:00 | modify | 1305 | 0.10 | 1.70801 | 1.73201 | 1.69601 | ||
5366 | 2024.01.29 07:00 | sell | 1306 | 0.10 | 1.70857 | 0.00000 | 0.00000 | ||
5367 | 2024.01.29 07:00 | modify | 1306 | 0.10 | 1.70857 | 1.73257 | 1.69657 | ||
5368 | 2024.01.29 08:00 | sell | 1307 | 0.10 | 1.70758 | 0.00000 | 0.00000 | ||
5369 | 2024.01.29 08:00 | modify | 1307 | 0.10 | 1.70758 | 1.73158 | 1.69558 | ||
5370 | 2024.01.29 09:00 | sell | 1308 | 0.10 | 1.70680 | 0.00000 | 0.00000 | ||
5371 | 2024.01.29 09:00 | modify | 1308 | 0.10 | 1.70680 | 1.73080 | 1.69480 | ||
5372 | 2024.01.29 10:00 | sell | 1309 | 0.10 | 1.70663 | 0.00000 | 0.00000 | ||
5373 | 2024.01.29 10:00 | modify | 1309 | 0.10 | 1.70663 | 1.73063 | 1.69463 | ||
5374 | 2024.01.29 11:00 | sell | 1310 | 0.10 | 1.70705 | 0.00000 | 0.00000 | ||
5375 | 2024.01.29 11:00 | modify | 1310 | 0.10 | 1.70705 | 1.73105 | 1.69505 | ||
5376 | 2024.01.29 11:45 | t/p | 1268 | 0.10 | 1.70609 | 1.72909 | 1.70609 | -10.01 | 21661.89 |
5377 | 2024.01.29 11:50 | t/p | 1270 | 0.10 | 1.70568 | 1.72868 | 1.70568 | -9.68 | 21652.21 |
5378 | 2024.01.29 12:00 | sell | 1311 | 0.10 | 1.70515 | 0.00000 | 0.00000 | ||
5379 | 2024.01.29 12:00 | modify | 1311 | 0.10 | 1.70515 | 1.72915 | 1.69315 | ||
5380 | 2024.01.29 13:00 | sell | 1312 | 0.10 | 1.70604 | 0.00000 | 0.00000 | ||
5381 | 2024.01.29 13:00 | modify | 1312 | 0.10 | 1.70604 | 1.73004 | 1.69404 | ||
5382 | 2024.01.29 14:00 | sell | 1313 | 0.10 | 1.70565 | 0.00000 | 0.00000 | ||
5383 | 2024.01.29 14:00 | modify | 1313 | 0.10 | 1.70565 | 1.72965 | 1.69365 | ||
5384 | 2024.01.29 15:00 | close | 1272 | 0.10 | 1.70455 | 1.68735 | 1.72335 | -51.02 | 21601.18 |
5385 | 2024.01.29 15:00 | sell | 1314 | 0.10 | 1.70455 | 0.00000 | 0.00000 | ||
5386 | 2024.01.29 15:00 | modify | 1314 | 0.10 | 1.70455 | 1.72855 | 1.69255 | ||
5387 | 2024.01.29 16:00 | close | 1285 | 0.10 | 1.70527 | 1.68600 | 1.72200 | -35.63 | 21565.55 |
5388 | 2024.01.29 16:00 | sell | 1315 | 0.10 | 1.70527 | 0.00000 | 0.00000 | ||
5389 | 2024.01.29 16:00 | modify | 1315 | 0.10 | 1.70527 | 1.72927 | 1.69327 | ||
5390 | 2024.01.29 17:00 | close | 1286 | 0.10 | 1.70403 | 1.69655 | 1.71955 | -122.53 | 21443.01 |
5391 | 2024.01.29 17:00 | sell | 1316 | 0.10 | 1.70403 | 0.00000 | 0.00000 | ||
5392 | 2024.01.29 17:00 | modify | 1316 | 0.10 | 1.70403 | 1.72803 | 1.69203 | ||
5393 | 2024.01.29 18:00 | close | 1287 | 0.10 | 1.70533 | 1.69697 | 1.71997 | -116.04 | 21326.97 |
5394 | 2024.01.29 18:00 | sell | 1317 | 0.10 | 1.70533 | 0.00000 | 0.00000 | ||
5395 | 2024.01.29 18:00 | modify | 1317 | 0.10 | 1.70533 | 1.72933 | 1.69333 | ||
5396 | 2024.01.29 19:00 | close | 1288 | 0.10 | 1.70463 | 1.69633 | 1.71933 | -116.47 | 21210.49 |
5397 | 2024.01.29 19:00 | sell | 1318 | 0.10 | 1.70463 | 0.00000 | 0.00000 | ||
5398 | 2024.01.29 19:00 | modify | 1318 | 0.10 | 1.70463 | 1.72863 | 1.69263 | ||
5399 | 2024.01.29 20:00 | close | 1289 | 0.10 | 1.70516 | 1.73518 | 1.69918 | 44.09 | 21254.59 |
5400 | 2024.01.29 20:00 | sell | 1319 | 0.10 | 1.70466 | 0.00000 | 0.00000 | ||
5401 | 2024.01.29 20:00 | modify | 1319 | 0.10 | 1.70466 | 1.72866 | 1.69266 | ||
5402 | 2024.01.29 21:00 | close | 1290 | 0.10 | 1.70492 | 1.73260 | 1.69660 | 26.82 | 21281.41 |
5403 | 2024.01.29 21:00 | sell | 1320 | 0.10 | 1.70442 | 0.00000 | 0.00000 | ||
5404 | 2024.01.29 21:00 | modify | 1320 | 0.10 | 1.70442 | 1.72842 | 1.69242 | ||
5405 | 2024.01.29 22:00 | close | 1291 | 0.10 | 1.70412 | 1.73449 | 1.69849 | 46.68 | 21328.09 |
5406 | 2024.01.29 22:00 | sell | 1321 | 0.10 | 1.70362 | 0.00000 | 0.00000 | ||
5407 | 2024.01.29 22:00 | modify | 1321 | 0.10 | 1.70362 | 1.72762 | 1.69162 | ||
5408 | 2024.01.29 23:00 | close | 1292 | 0.10 | 1.70457 | 1.73471 | 1.69871 | 44.99 | 21373.08 |
5409 | 2024.01.29 23:00 | sell | 1322 | 0.10 | 1.70407 | 0.00000 | 0.00000 | ||
5410 | 2024.01.29 23:00 | modify | 1322 | 0.10 | 1.70407 | 1.72807 | 1.69207 | ||
5411 | 2024.01.30 04:00 | close | 1293 | 0.10 | 1.70446 | 1.73622 | 1.70022 | 56.61 | 21429.69 |
5412 | 2024.01.30 04:00 | sell | 1323 | 0.10 | 1.70396 | 0.00000 | 0.00000 | ||
5413 | 2024.01.30 04:00 | modify | 1323 | 0.10 | 1.70396 | 1.72796 | 1.69196 | ||
5414 | 2024.01.30 05:00 | close | 1294 | 0.10 | 1.70396 | 1.73699 | 1.70099 | 65.98 | 21495.67 |
5415 | 2024.01.30 05:00 | sell | 1324 | 0.10 | 1.70346 | 0.00000 | 0.00000 | ||
5416 | 2024.01.30 05:00 | modify | 1324 | 0.10 | 1.70346 | 1.72746 | 1.69146 | ||
5417 | 2024.01.30 06:00 | close | 1295 | 0.10 | 1.70389 | 1.73435 | 1.69835 | 47.02 | 21542.69 |
5418 | 2024.01.30 06:00 | sell | 1325 | 0.10 | 1.70339 | 0.00000 | 0.00000 | ||
5419 | 2024.01.30 06:00 | modify | 1325 | 0.10 | 1.70339 | 1.72739 | 1.69139 | ||
5420 | 2024.01.30 07:00 | close | 1296 | 0.10 | 1.70249 | 1.73453 | 1.69853 | 58.68 | 21601.37 |
5421 | 2024.01.30 07:00 | sell | 1326 | 0.10 | 1.70199 | 0.00000 | 0.00000 | ||
5422 | 2024.01.30 07:00 | modify | 1326 | 0.10 | 1.70199 | 1.72599 | 1.68999 | ||
5423 | 2024.01.30 08:00 | close | 1297 | 0.10 | 1.70250 | 1.73538 | 1.69938 | 64.87 | 21666.25 |
5424 | 2024.01.30 08:00 | sell | 1327 | 0.10 | 1.70200 | 0.00000 | 0.00000 | ||
5425 | 2024.01.30 08:00 | modify | 1327 | 0.10 | 1.70200 | 1.72600 | 1.69000 | ||
5426 | 2024.01.30 09:00 | close | 1298 | 0.10 | 1.70137 | 1.73337 | 1.69737 | 58.38 | 21724.63 |
5427 | 2024.01.30 09:00 | sell | 1328 | 0.10 | 1.70087 | 0.00000 | 0.00000 | ||
5428 | 2024.01.30 09:00 | modify | 1328 | 0.10 | 1.70087 | 1.72487 | 1.68887 | ||
5429 | 2024.01.30 10:00 | close | 1299 | 0.10 | 1.70016 | 1.73233 | 1.69633 | 59.63 | 21784.26 |
5430 | 2024.01.30 10:00 | sell | 1329 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
5431 | 2024.01.30 10:00 | modify | 1329 | 0.10 | 1.69966 | 1.72366 | 1.68766 | ||
5432 | 2024.01.30 11:00 | close | 1300 | 0.10 | 1.69985 | 1.73163 | 1.69563 | 56.76 | 21841.02 |
5433 | 2024.01.30 11:00 | sell | 1330 | 0.10 | 1.69935 | 0.00000 | 0.00000 | ||
5434 | 2024.01.30 11:00 | modify | 1330 | 0.10 | 1.69935 | 1.72335 | 1.68735 | ||
5435 | 2024.01.30 12:00 | close | 1301 | 0.10 | 1.70056 | 1.73168 | 1.69568 | 51.88 | 21892.90 |
5436 | 2024.01.30 12:00 | sell | 1331 | 0.10 | 1.70006 | 0.00000 | 0.00000 | ||
5437 | 2024.01.30 12:00 | modify | 1331 | 0.10 | 1.70006 | 1.72406 | 1.68806 | ||
5438 | 2024.01.30 13:00 | close | 1302 | 0.10 | 1.70146 | 1.73188 | 1.69588 | 46.72 | 21939.62 |
5439 | 2024.01.30 13:00 | sell | 1332 | 0.10 | 1.70096 | 0.00000 | 0.00000 | ||
5440 | 2024.01.30 13:00 | modify | 1332 | 0.10 | 1.70096 | 1.72496 | 1.68896 | ||
5441 | 2024.01.30 14:00 | close | 1303 | 0.10 | 1.70357 | 1.73220 | 1.69620 | 33.84 | 21973.46 |
5442 | 2024.01.30 14:00 | sell | 1333 | 0.10 | 1.70307 | 0.00000 | 0.00000 | ||
5443 | 2024.01.30 14:00 | modify | 1333 | 0.10 | 1.70307 | 1.72707 | 1.69107 | ||
5444 | 2024.01.30 15:00 | close | 1304 | 0.10 | 1.70039 | 1.73270 | 1.69670 | 61.00 | 22034.46 |
5445 | 2024.01.30 15:00 | sell | 1334 | 0.10 | 1.69989 | 0.00000 | 0.00000 | ||
5446 | 2024.01.30 15:00 | modify | 1334 | 0.10 | 1.69989 | 1.72389 | 1.68789 | ||
5447 | 2024.01.30 16:00 | close | 1305 | 0.10 | 1.70137 | 1.73201 | 1.69601 | 48.67 | 22083.14 |
5448 | 2024.01.30 16:00 | sell | 1335 | 0.10 | 1.70087 | 0.00000 | 0.00000 | ||
5449 | 2024.01.30 16:00 | modify | 1335 | 0.10 | 1.70087 | 1.72487 | 1.68887 | ||
5450 | 2024.01.30 17:00 | close | 1306 | 0.10 | 1.70115 | 1.73257 | 1.69657 | 54.43 | 22137.57 |
5451 | 2024.01.30 17:00 | sell | 1336 | 0.10 | 1.70065 | 0.00000 | 0.00000 | ||
5452 | 2024.01.30 17:00 | modify | 1336 | 0.10 | 1.70065 | 1.72465 | 1.68865 | ||
5453 | 2024.01.30 18:00 | close | 1307 | 0.10 | 1.70131 | 1.73158 | 1.69558 | 45.95 | 22183.52 |
5454 | 2024.01.30 18:00 | sell | 1337 | 0.10 | 1.70081 | 0.00000 | 0.00000 | ||
5455 | 2024.01.30 18:00 | modify | 1337 | 0.10 | 1.70081 | 1.72481 | 1.68881 | ||
5456 | 2024.01.30 19:00 | close | 1308 | 0.10 | 1.70072 | 1.73080 | 1.69480 | 44.54 | 22228.06 |
5457 | 2024.01.30 19:00 | sell | 1338 | 0.10 | 1.70022 | 0.00000 | 0.00000 | ||
5458 | 2024.01.30 19:00 | modify | 1338 | 0.10 | 1.70022 | 1.72422 | 1.68822 | ||
5459 | 2024.01.30 20:00 | close | 1309 | 0.10 | 1.70144 | 1.73063 | 1.69463 | 37.98 | 22266.04 |
5460 | 2024.01.30 20:00 | sell | 1339 | 0.10 | 1.70094 | 0.00000 | 0.00000 | ||
5461 | 2024.01.30 20:00 | modify | 1339 | 0.10 | 1.70094 | 1.72494 | 1.68894 | ||
5462 | 2024.01.30 21:00 | close | 1310 | 0.10 | 1.70147 | 1.73105 | 1.69505 | 40.85 | 22306.89 |
5463 | 2024.01.30 21:00 | sell | 1340 | 0.10 | 1.70097 | 0.00000 | 0.00000 | ||
5464 | 2024.01.30 21:00 | modify | 1340 | 0.10 | 1.70097 | 1.72497 | 1.68897 | ||
5465 | 2024.01.30 22:00 | close | 1311 | 0.10 | 1.70133 | 1.72915 | 1.69315 | 27.86 | 22334.75 |
5466 | 2024.01.30 22:00 | sell | 1341 | 0.10 | 1.70083 | 0.00000 | 0.00000 | ||
5467 | 2024.01.30 22:00 | modify | 1341 | 0.10 | 1.70083 | 1.72483 | 1.68883 | ||
5468 | 2024.01.30 23:00 | close | 1312 | 0.10 | 1.70186 | 1.73004 | 1.69404 | 30.52 | 22365.27 |
5469 | 2024.01.30 23:00 | sell | 1342 | 0.10 | 1.70136 | 0.00000 | 0.00000 | ||
5470 | 2024.01.30 23:00 | modify | 1342 | 0.10 | 1.70136 | 1.72536 | 1.68936 | ||
5471 | 2024.01.31 04:00 | close | 1313 | 0.10 | 1.70171 | 1.72965 | 1.69365 | 28.41 | 22393.68 |
5472 | 2024.01.31 04:00 | sell | 1343 | 0.10 | 1.70121 | 0.00000 | 0.00000 | ||
5473 | 2024.01.31 04:00 | modify | 1343 | 0.10 | 1.70121 | 1.72521 | 1.68921 | ||
5474 | 2024.01.31 05:00 | close | 1314 | 0.10 | 1.70177 | 1.72855 | 1.69255 | 19.85 | 22413.53 |
5475 | 2024.01.31 05:00 | sell | 1344 | 0.10 | 1.70127 | 0.00000 | 0.00000 | ||
5476 | 2024.01.31 05:00 | modify | 1344 | 0.10 | 1.70127 | 1.72527 | 1.68927 | ||
5477 | 2024.01.31 06:00 | close | 1315 | 0.10 | 1.70147 | 1.72927 | 1.69327 | 27.39 | 22440.93 |
5478 | 2024.01.31 06:00 | sell | 1345 | 0.10 | 1.70097 | 0.00000 | 0.00000 | ||
5479 | 2024.01.31 06:00 | modify | 1345 | 0.10 | 1.70097 | 1.72497 | 1.68897 | ||
5480 | 2024.01.31 07:00 | close | 1316 | 0.10 | 1.70047 | 1.72803 | 1.69203 | 25.62 | 22466.55 |
5481 | 2024.01.31 07:00 | sell | 1346 | 0.10 | 1.69997 | 0.00000 | 0.00000 | ||
5482 | 2024.01.31 07:00 | modify | 1346 | 0.10 | 1.69997 | 1.72397 | 1.68797 | ||
5483 | 2024.01.31 08:00 | close | 1317 | 0.10 | 1.70090 | 1.72933 | 1.69333 | 32.03 | 22498.58 |
5484 | 2024.01.31 08:00 | sell | 1347 | 0.10 | 1.70040 | 0.00000 | 0.00000 | ||
5485 | 2024.01.31 08:00 | modify | 1347 | 0.10 | 1.70040 | 1.72440 | 1.68840 | ||
5486 | 2024.01.31 09:00 | close | 1318 | 0.10 | 1.70253 | 1.72863 | 1.69263 | 14.84 | 22513.42 |
5487 | 2024.01.31 09:00 | sell | 1348 | 0.10 | 1.70203 | 0.00000 | 0.00000 | ||
5488 | 2024.01.31 09:00 | modify | 1348 | 0.10 | 1.70203 | 1.72603 | 1.69003 | ||
5489 | 2024.01.31 10:00 | close | 1319 | 0.10 | 1.70096 | 1.72866 | 1.69266 | 26.65 | 22540.07 |
5490 | 2024.01.31 10:00 | sell | 1349 | 0.10 | 1.70046 | 0.00000 | 0.00000 | ||
5491 | 2024.01.31 10:00 | modify | 1349 | 0.10 | 1.70046 | 1.72446 | 1.68846 | ||
5492 | 2024.01.31 11:00 | close | 1320 | 0.10 | 1.70190 | 1.72842 | 1.69242 | 17.94 | 22558.01 |
5493 | 2024.01.31 11:00 | sell | 1350 | 0.10 | 1.70140 | 0.00000 | 0.00000 | ||
5494 | 2024.01.31 11:00 | modify | 1350 | 0.10 | 1.70140 | 1.72540 | 1.68940 | ||
5495 | 2024.01.31 12:00 | close | 1321 | 0.10 | 1.70379 | 1.72762 | 1.69162 | -1.92 | 22556.10 |
5496 | 2024.01.31 12:00 | sell | 1351 | 0.10 | 1.70329 | 0.00000 | 0.00000 | ||
5497 | 2024.01.31 12:00 | modify | 1351 | 0.10 | 1.70329 | 1.72729 | 1.69129 | ||
5498 | 2024.01.31 14:00 | close | 1322 | 0.10 | 1.70244 | 1.72807 | 1.69207 | 11.37 | 22567.47 |
5499 | 2024.01.31 14:00 | sell | 1352 | 0.10 | 1.70194 | 0.00000 | 0.00000 | ||
5500 | 2024.01.31 14:00 | modify | 1352 | 0.10 | 1.70194 | 1.72594 | 1.68994 | ||
5501 | 2024.01.31 19:00 | close | 1323 | 0.10 | 1.70073 | 1.72796 | 1.69196 | 23.51 | 22590.98 |
5502 | 2024.01.31 19:00 | sell | 1353 | 0.10 | 1.70023 | 0.00000 | 0.00000 | ||
5503 | 2024.01.31 19:00 | modify | 1353 | 0.10 | 1.70023 | 1.72423 | 1.68823 | ||
5504 | 2024.02.01 15:00 | close | 1324 | 0.10 | 1.69953 | 1.72746 | 1.69146 | 27.68 | 22618.66 |
5505 | 2024.02.01 15:00 | sell | 1354 | 0.10 | 1.69903 | 0.00000 | 0.00000 | ||
5506 | 2024.02.01 15:00 | modify | 1354 | 0.10 | 1.69903 | 1.72303 | 1.68703 | ||
5507 | 2024.02.01 19:20 | modify | 1354 | 0.10 | 1.69903 | 1.72303 | 1.69503 | ||
5508 | 2024.02.02 08:20 | modify | 1330 | 0.10 | 1.69935 | 1.72335 | 1.69535 | ||
5509 | 2024.02.02 08:20 | modify | 1329 | 0.10 | 1.69966 | 1.72366 | 1.69566 | ||
5510 | 2024.02.02 13:02 | modify | 1346 | 0.10 | 1.69997 | 1.72397 | 1.69597 | ||
5511 | 2024.02.02 13:02 | modify | 1334 | 0.10 | 1.69989 | 1.72389 | 1.69589 | ||
5512 | 2024.02.02 13:07 | modify | 1353 | 0.10 | 1.70023 | 1.72423 | 1.69623 | ||
5513 | 2024.02.02 13:07 | modify | 1338 | 0.10 | 1.70022 | 1.72422 | 1.69622 | ||
5514 | 2024.02.02 13:07 | modify | 1331 | 0.10 | 1.70006 | 1.72406 | 1.69606 | ||
5515 | 2024.02.05 11:50 | t/p | 1331 | 0.10 | 1.69606 | 1.72406 | 1.69606 | 27.54 | 22646.21 |
5516 | 2024.02.05 11:50 | t/p | 1334 | 0.10 | 1.69589 | 1.72389 | 1.69589 | 27.54 | 22673.75 |
5517 | 2024.02.05 11:50 | t/p | 1338 | 0.10 | 1.69622 | 1.72422 | 1.69622 | 27.54 | 22701.29 |
5518 | 2024.02.05 11:50 | t/p | 1346 | 0.10 | 1.69597 | 1.72397 | 1.69597 | 27.87 | 22729.17 |
5519 | 2024.02.05 11:50 | t/p | 1353 | 0.10 | 1.69623 | 1.72423 | 1.69623 | 27.87 | 22757.04 |
5520 | 2024.02.05 12:02 | t/p | 1329 | 0.10 | 1.69566 | 1.72366 | 1.69566 | 27.54 | 22784.59 |
5521 | 2024.02.05 12:07 | t/p | 1330 | 0.10 | 1.69535 | 1.72335 | 1.69535 | 27.54 | 22812.13 |
5522 | 2024.02.05 12:50 | t/p | 1354 | 0.10 | 1.69503 | 1.72303 | 1.69503 | 28.86 | 22840.99 |
5523 | 2024.02.05 18:00 | sell | 1355 | 0.10 | 1.69566 | 0.00000 | 0.00000 | ||
5524 | 2024.02.05 18:00 | modify | 1355 | 0.10 | 1.69566 | 1.71966 | 1.68366 | ||
5525 | 2024.02.05 19:00 | sell | 1356 | 0.10 | 1.69641 | 0.00000 | 0.00000 | ||
5526 | 2024.02.05 19:00 | modify | 1356 | 0.10 | 1.69641 | 1.72041 | 1.68441 | ||
5527 | 2024.02.05 20:00 | sell | 1357 | 0.10 | 1.69639 | 0.00000 | 0.00000 | ||
5528 | 2024.02.05 20:00 | modify | 1357 | 0.10 | 1.69639 | 1.72039 | 1.68439 | ||
5529 | 2024.02.07 11:07 | modify | 1355 | 0.10 | 1.69566 | 1.71966 | 1.69166 | ||
5530 | 2024.02.08 16:00 | sell | 1358 | 0.10 | 1.69687 | 0.00000 | 0.00000 | ||
5531 | 2024.02.08 16:00 | modify | 1358 | 0.10 | 1.69687 | 1.72087 | 1.68487 | ||
5532 | 2024.02.08 17:00 | sell | 1359 | 0.10 | 1.69898 | 0.00000 | 0.00000 | ||
5533 | 2024.02.08 17:00 | modify | 1359 | 0.10 | 1.69898 | 1.72298 | 1.68698 | ||
5534 | 2024.02.08 18:00 | sell | 1360 | 0.10 | 1.69874 | 0.00000 | 0.00000 | ||
5535 | 2024.02.08 18:00 | modify | 1360 | 0.10 | 1.69874 | 1.72274 | 1.68674 | ||
5536 | 2024.02.08 19:00 | sell | 1361 | 0.10 | 1.69805 | 0.00000 | 0.00000 | ||
5537 | 2024.02.08 19:00 | modify | 1361 | 0.10 | 1.69805 | 1.72205 | 1.68605 | ||
5538 | 2024.02.08 20:00 | sell | 1362 | 0.10 | 1.69739 | 0.00000 | 0.00000 | ||
5539 | 2024.02.08 20:00 | modify | 1362 | 0.10 | 1.69739 | 1.72139 | 1.68539 | ||
5540 | 2024.02.08 21:00 | close | 1325 | 0.10 | 1.69850 | 1.72739 | 1.69139 | 32.46 | 22873.45 |
5541 | 2024.02.08 21:00 | sell | 1363 | 0.10 | 1.69800 | 0.00000 | 0.00000 | ||
5542 | 2024.02.08 21:00 | modify | 1363 | 0.10 | 1.69800 | 1.72200 | 1.68600 | ||
5543 | 2024.02.08 22:00 | close | 1326 | 0.10 | 1.69805 | 1.72599 | 1.68999 | 25.46 | 22898.91 |
5544 | 2024.02.08 22:00 | sell | 1364 | 0.10 | 1.69755 | 0.00000 | 0.00000 | ||
5545 | 2024.02.08 22:00 | modify | 1364 | 0.10 | 1.69755 | 1.72155 | 1.68555 | ||
5546 | 2024.02.08 23:00 | close | 1327 | 0.10 | 1.69840 | 1.72600 | 1.69000 | 22.95 | 22921.86 |
5547 | 2024.02.08 23:00 | sell | 1365 | 0.10 | 1.69790 | 0.00000 | 0.00000 | ||
5548 | 2024.02.08 23:00 | modify | 1365 | 0.10 | 1.69790 | 1.72190 | 1.68590 | ||
5549 | 2024.02.09 04:00 | close | 1328 | 0.10 | 1.69874 | 1.72487 | 1.68887 | 11.77 | 22933.63 |
5550 | 2024.02.09 04:00 | sell | 1366 | 0.10 | 1.69824 | 0.00000 | 0.00000 | ||
5551 | 2024.02.09 04:00 | modify | 1366 | 0.10 | 1.69824 | 1.72224 | 1.68624 | ||
5552 | 2024.02.09 05:00 | close | 1332 | 0.10 | 1.69906 | 1.72496 | 1.68896 | 10.07 | 22943.70 |
5553 | 2024.02.09 05:00 | sell | 1367 | 0.10 | 1.69856 | 0.00000 | 0.00000 | ||
5554 | 2024.02.09 05:00 | modify | 1367 | 0.10 | 1.69856 | 1.72256 | 1.68656 | ||
5555 | 2024.02.09 06:00 | close | 1333 | 0.10 | 1.69884 | 1.72707 | 1.69107 | 27.27 | 22970.97 |
5556 | 2024.02.09 06:00 | sell | 1368 | 0.10 | 1.69834 | 0.00000 | 0.00000 | ||
5557 | 2024.02.09 06:00 | modify | 1368 | 0.10 | 1.69834 | 1.72234 | 1.68634 | ||
5558 | 2024.02.09 07:00 | close | 1335 | 0.10 | 1.69900 | 1.72487 | 1.68887 | 9.85 | 22980.82 |
5559 | 2024.02.09 07:00 | sell | 1369 | 0.10 | 1.69850 | 0.00000 | 0.00000 | ||
5560 | 2024.02.09 07:00 | modify | 1369 | 0.10 | 1.69850 | 1.72250 | 1.68650 | ||
5561 | 2024.02.09 09:00 | close | 1336 | 0.10 | 1.69880 | 1.72465 | 1.68865 | 9.70 | 22990.51 |
5562 | 2024.02.09 09:00 | sell | 1370 | 0.10 | 1.69830 | 0.00000 | 0.00000 | ||
5563 | 2024.02.09 09:00 | modify | 1370 | 0.10 | 1.69830 | 1.72230 | 1.68630 | ||
5564 | 2024.02.09 10:00 | close | 1337 | 0.10 | 1.69744 | 1.72481 | 1.68881 | 20.92 | 23011.43 |
5565 | 2024.02.09 10:00 | sell | 1371 | 0.10 | 1.69694 | 0.00000 | 0.00000 | ||
5566 | 2024.02.09 10:00 | modify | 1371 | 0.10 | 1.69694 | 1.72094 | 1.68494 | ||
5567 | 2024.02.09 11:00 | close | 1339 | 0.10 | 1.69694 | 1.72494 | 1.68894 | 25.57 | 23037.00 |
5568 | 2024.02.09 11:00 | sell | 1372 | 0.10 | 1.69644 | 0.00000 | 0.00000 | ||
5569 | 2024.02.09 11:00 | modify | 1372 | 0.10 | 1.69644 | 1.72044 | 1.68444 | ||
5570 | 2024.02.09 12:00 | close | 1340 | 0.10 | 1.69652 | 1.72497 | 1.68897 | 28.89 | 23065.89 |
5571 | 2024.02.09 12:00 | sell | 1373 | 0.10 | 1.69602 | 0.00000 | 0.00000 | ||
5572 | 2024.02.09 12:00 | modify | 1373 | 0.10 | 1.69602 | 1.72002 | 1.68402 | ||
5573 | 2024.02.09 13:00 | close | 1341 | 0.10 | 1.69594 | 1.72483 | 1.68883 | 32.14 | 23098.03 |
5574 | 2024.02.09 13:00 | sell | 1374 | 0.10 | 1.69544 | 0.00000 | 0.00000 | ||
5575 | 2024.02.09 13:00 | modify | 1374 | 0.10 | 1.69544 | 1.71944 | 1.68344 | ||
5576 | 2024.02.09 14:00 | close | 1342 | 0.10 | 1.69621 | 1.72536 | 1.68936 | 34.06 | 23132.09 |
5577 | 2024.02.09 14:00 | sell | 1375 | 0.10 | 1.69571 | 0.00000 | 0.00000 | ||
5578 | 2024.02.09 14:00 | modify | 1375 | 0.10 | 1.69571 | 1.71971 | 1.68371 | ||
5579 | 2024.02.09 15:00 | close | 1343 | 0.10 | 1.69834 | 1.72521 | 1.68921 | 17.57 | 23149.66 |
5580 | 2024.02.09 15:00 | sell | 1376 | 0.10 | 1.69784 | 0.00000 | 0.00000 | ||
5581 | 2024.02.09 15:00 | modify | 1376 | 0.10 | 1.69784 | 1.72184 | 1.68584 | ||
5582 | 2024.02.11 23:00 | close | 1344 | 0.10 | 1.69915 | 1.72527 | 1.68927 | 12.03 | 23161.69 |
5583 | 2024.02.11 23:00 | sell | 1377 | 0.10 | 1.69865 | 0.00000 | 0.00000 | ||
5584 | 2024.02.11 23:00 | modify | 1377 | 0.10 | 1.69865 | 1.72265 | 1.68665 | ||
5585 | 2024.02.13 04:00 | close | 1345 | 0.10 | 1.69773 | 1.72497 | 1.68897 | 19.63 | 23181.32 |
5586 | 2024.02.13 04:00 | sell | 1378 | 0.10 | 1.69723 | 0.00000 | 0.00000 | ||
5587 | 2024.02.13 04:00 | modify | 1378 | 0.10 | 1.69723 | 1.72123 | 1.68523 | ||
5588 | 2024.02.13 05:00 | close | 1347 | 0.10 | 1.69797 | 1.72440 | 1.68840 | 13.65 | 23194.97 |
5589 | 2024.02.13 05:00 | sell | 1379 | 0.10 | 1.69747 | 0.00000 | 0.00000 | ||
5590 | 2024.02.13 05:00 | modify | 1379 | 0.10 | 1.69747 | 1.72147 | 1.68547 | ||
5591 | 2024.02.13 06:00 | close | 1348 | 0.10 | 1.69810 | 1.72603 | 1.69003 | 24.72 | 23219.69 |
5592 | 2024.02.13 06:00 | sell | 1380 | 0.10 | 1.69760 | 0.00000 | 0.00000 | ||
5593 | 2024.02.13 06:00 | modify | 1380 | 0.10 | 1.69760 | 1.72160 | 1.68560 | ||
5594 | 2024.02.13 07:00 | close | 1349 | 0.10 | 1.69723 | 1.72446 | 1.68846 | 19.56 | 23239.25 |
5595 | 2024.02.13 07:00 | sell | 1381 | 0.10 | 1.69673 | 0.00000 | 0.00000 | ||
5596 | 2024.02.13 07:00 | modify | 1381 | 0.10 | 1.69673 | 1.72073 | 1.68473 | ||
5597 | 2024.02.13 09:00 | close | 1350 | 0.10 | 1.70164 | 1.72540 | 1.68940 | -6.06 | 23233.19 |
5598 | 2024.02.13 09:00 | buy | 1382 | 0.10 | 1.70164 | 0.00000 | 0.00000 | ||
5599 | 2024.02.13 09:00 | modify | 1382 | 0.10 | 1.70164 | 1.67764 | 1.71364 | ||
5600 | 2024.02.13 10:00 | close | 1351 | 0.10 | 1.70252 | 1.72729 | 1.69129 | 1.40 | 23234.59 |
5601 | 2024.02.13 10:00 | buy | 1383 | 0.10 | 1.70252 | 0.00000 | 0.00000 | ||
5602 | 2024.02.13 10:00 | modify | 1383 | 0.10 | 1.70252 | 1.67852 | 1.71452 | ||
5603 | 2024.02.13 10:20 | modify | 1375 | 0.10 | 1.69571 | 1.71971 | 1.69171 | ||
5604 | 2024.02.13 10:20 | modify | 1374 | 0.10 | 1.69544 | 1.71944 | 1.69144 | ||
5605 | 2024.02.13 10:45 | modify | 1373 | 0.10 | 1.69602 | 1.72002 | 1.69202 | ||
5606 | 2024.02.13 11:00 | close | 1352 | 0.10 | 1.70415 | 1.72594 | 1.68994 | -20.59 | 23214.00 |
5607 | 2024.02.13 11:00 | buy | 1384 | 0.10 | 1.70415 | 0.00000 | 0.00000 | ||
5608 | 2024.02.13 11:00 | modify | 1384 | 0.10 | 1.70415 | 1.68015 | 1.71615 | ||
5609 | 2024.02.13 11:02 | modify | 1381 | 0.10 | 1.69673 | 1.72073 | 1.69273 | ||
5610 | 2024.02.13 11:02 | modify | 1372 | 0.10 | 1.69644 | 1.72044 | 1.69244 | ||
5611 | 2024.02.13 11:02 | modify | 1357 | 0.10 | 1.69639 | 1.72039 | 1.69239 | ||
5612 | 2024.02.13 11:02 | modify | 1356 | 0.10 | 1.69641 | 1.72041 | 1.69241 | ||
5613 | 2024.02.13 11:07 | modify | 1358 | 0.10 | 1.69687 | 1.72087 | 1.69287 | ||
5614 | 2024.02.13 12:20 | modify | 1371 | 0.10 | 1.69694 | 1.72094 | 1.69294 | ||
5615 | 2024.02.13 13:03 | modify | 1380 | 0.10 | 1.69760 | 1.72160 | 1.69360 | ||
5616 | 2024.02.13 13:03 | modify | 1379 | 0.10 | 1.69747 | 1.72147 | 1.69347 | ||
5617 | 2024.02.13 13:03 | modify | 1378 | 0.10 | 1.69723 | 1.72123 | 1.69323 | ||
5618 | 2024.02.13 13:03 | modify | 1364 | 0.10 | 1.69755 | 1.72155 | 1.69355 | ||
5619 | 2024.02.13 13:03 | modify | 1362 | 0.10 | 1.69739 | 1.72139 | 1.69339 | ||
5620 | 2024.02.13 14:40 | modify | 1376 | 0.10 | 1.69784 | 1.72184 | 1.69384 | ||
5621 | 2024.02.13 14:40 | modify | 1366 | 0.10 | 1.69824 | 1.72224 | 1.69424 | ||
5622 | 2024.02.13 14:40 | modify | 1365 | 0.10 | 1.69790 | 1.72190 | 1.69390 | ||
5623 | 2024.02.13 14:40 | modify | 1363 | 0.10 | 1.69800 | 1.72200 | 1.69400 | ||
5624 | 2024.02.13 14:40 | modify | 1361 | 0.10 | 1.69805 | 1.72205 | 1.69405 | ||
5625 | 2024.02.13 14:45 | modify | 1377 | 0.10 | 1.69865 | 1.72265 | 1.69465 | ||
5626 | 2024.02.13 14:45 | modify | 1370 | 0.10 | 1.69830 | 1.72230 | 1.69430 | ||
5627 | 2024.02.13 14:45 | modify | 1369 | 0.10 | 1.69850 | 1.72250 | 1.69450 | ||
5628 | 2024.02.13 14:45 | modify | 1368 | 0.10 | 1.69834 | 1.72234 | 1.69434 | ||
5629 | 2024.02.13 14:45 | modify | 1367 | 0.10 | 1.69856 | 1.72256 | 1.69456 | ||
5630 | 2024.02.13 14:45 | modify | 1360 | 0.10 | 1.69874 | 1.72274 | 1.69474 | ||
5631 | 2024.02.13 14:45 | modify | 1359 | 0.10 | 1.69898 | 1.72298 | 1.69498 | ||
5632 | 2024.02.13 15:02 | modify | 1375 | 0.10 | 1.69571 | 1.71971 | 1.69671 | ||
5633 | 2024.02.13 15:02 | modify | 1374 | 0.10 | 1.69544 | 1.71944 | 1.69644 | ||
5634 | 2024.02.13 15:02 | modify | 1373 | 0.10 | 1.69602 | 1.72002 | 1.69702 | ||
5635 | 2024.02.13 15:02 | modify | 1372 | 0.10 | 1.69644 | 1.72044 | 1.69744 | ||
5636 | 2024.02.13 15:02 | modify | 1357 | 0.10 | 1.69639 | 1.72039 | 1.69739 | ||
5637 | 2024.02.13 15:02 | modify | 1356 | 0.10 | 1.69641 | 1.72041 | 1.69741 | ||
5638 | 2024.02.13 15:02 | modify | 1355 | 0.10 | 1.69566 | 1.71966 | 1.69666 | ||
5639 | 2024.02.13 15:07 | modify | 1381 | 0.10 | 1.69673 | 1.72073 | 1.69773 | ||
5640 | 2024.02.13 16:50 | modify | 1371 | 0.10 | 1.69694 | 1.72094 | 1.69794 | ||
5641 | 2024.02.13 16:50 | modify | 1358 | 0.10 | 1.69687 | 1.72087 | 1.69787 | ||
5642 | 2024.02.13 17:15 | modify | 1379 | 0.10 | 1.69747 | 1.72147 | 1.69847 | ||
5643 | 2024.02.13 17:15 | modify | 1378 | 0.10 | 1.69723 | 1.72123 | 1.69823 | ||
5644 | 2024.02.13 17:15 | modify | 1364 | 0.10 | 1.69755 | 1.72155 | 1.69855 | ||
5645 | 2024.02.13 17:15 | modify | 1362 | 0.10 | 1.69739 | 1.72139 | 1.69839 | ||
5646 | 2024.02.13 17:20 | modify | 1380 | 0.10 | 1.69760 | 1.72160 | 1.69860 | ||
5647 | 2024.02.13 17:20 | modify | 1376 | 0.10 | 1.69784 | 1.72184 | 1.69884 | ||
5648 | 2024.02.13 17:20 | modify | 1365 | 0.10 | 1.69790 | 1.72190 | 1.69890 | ||
5649 | 2024.02.13 17:20 | modify | 1363 | 0.10 | 1.69800 | 1.72200 | 1.69900 | ||
5650 | 2024.02.13 17:32 | modify | 1370 | 0.10 | 1.69830 | 1.72230 | 1.69930 | ||
5651 | 2024.02.13 17:32 | modify | 1368 | 0.10 | 1.69834 | 1.72234 | 1.69934 | ||
5652 | 2024.02.13 17:32 | modify | 1366 | 0.10 | 1.69824 | 1.72224 | 1.69924 | ||
5653 | 2024.02.13 17:32 | modify | 1361 | 0.10 | 1.69805 | 1.72205 | 1.69905 | ||
5654 | 2024.02.13 17:37 | modify | 1369 | 0.10 | 1.69850 | 1.72250 | 1.69950 | ||
5655 | 2024.02.13 17:37 | modify | 1367 | 0.10 | 1.69856 | 1.72256 | 1.69956 | ||
5656 | 2024.02.14 09:45 | t/p | 1367 | 0.10 | 1.69956 | 1.72256 | 1.69956 | -8.37 | 23205.63 |
5657 | 2024.02.14 09:45 | t/p | 1368 | 0.10 | 1.69934 | 1.72234 | 1.69934 | -8.37 | 23197.26 |
5658 | 2024.02.14 09:45 | t/p | 1369 | 0.10 | 1.69950 | 1.72250 | 1.69950 | -8.37 | 23188.90 |
5659 | 2024.02.14 09:50 | t/p | 1361 | 0.10 | 1.69905 | 1.72205 | 1.69905 | -8.70 | 23180.20 |
5660 | 2024.02.14 09:50 | t/p | 1363 | 0.10 | 1.69900 | 1.72200 | 1.69900 | -8.70 | 23171.50 |
5661 | 2024.02.14 09:50 | t/p | 1364 | 0.10 | 1.69855 | 1.72155 | 1.69855 | -8.70 | 23162.81 |
5662 | 2024.02.14 09:50 | t/p | 1365 | 0.10 | 1.69890 | 1.72190 | 1.69890 | -8.70 | 23154.11 |
5663 | 2024.02.14 09:50 | t/p | 1366 | 0.10 | 1.69924 | 1.72224 | 1.69924 | -8.37 | 23145.74 |
5664 | 2024.02.14 09:50 | t/p | 1370 | 0.10 | 1.69930 | 1.72230 | 1.69930 | -8.37 | 23137.37 |
5665 | 2024.02.14 09:50 | t/p | 1376 | 0.10 | 1.69884 | 1.72184 | 1.69884 | -8.37 | 23129.01 |
5666 | 2024.02.14 09:50 | t/p | 1379 | 0.10 | 1.69847 | 1.72147 | 1.69847 | -7.71 | 23121.30 |
5667 | 2024.02.14 09:50 | t/p | 1380 | 0.10 | 1.69860 | 1.72160 | 1.69860 | -7.71 | 23113.59 |
5668 | 2024.02.14 10:02 | t/p | 1362 | 0.10 | 1.69839 | 1.72139 | 1.69839 | -8.70 | 23104.89 |
5669 | 2024.02.14 10:07 | t/p | 1378 | 0.10 | 1.69823 | 1.72123 | 1.69823 | -7.71 | 23097.18 |
5670 | 2024.02.14 10:50 | t/p | 1358 | 0.10 | 1.69787 | 1.72087 | 1.69787 | -8.70 | 23088.48 |
5671 | 2024.02.14 10:50 | t/p | 1371 | 0.10 | 1.69794 | 1.72094 | 1.69794 | -8.37 | 23080.12 |
5672 | 2024.02.14 10:50 | t/p | 1381 | 0.10 | 1.69773 | 1.72073 | 1.69773 | -7.71 | 23072.41 |
5673 | 2024.02.15 13:26 | t/p | 1356 | 0.10 | 1.69741 | 1.72041 | 1.69741 | -11.33 | 23061.08 |
5674 | 2024.02.15 13:26 | t/p | 1357 | 0.10 | 1.69739 | 1.72039 | 1.69739 | -11.33 | 23049.75 |
5675 | 2024.02.15 13:26 | t/p | 1372 | 0.10 | 1.69744 | 1.72044 | 1.69744 | -9.36 | 23040.39 |
5676 | 2024.02.15 19:50 | t/p | 1373 | 0.10 | 1.69702 | 1.72002 | 1.69702 | -9.36 | 23031.03 |
5677 | 2024.02.15 21:20 | t/p | 1355 | 0.10 | 1.69666 | 1.71966 | 1.69666 | -11.33 | 23019.70 |
5678 | 2024.02.15 21:20 | t/p | 1375 | 0.10 | 1.69671 | 1.71971 | 1.69671 | -9.36 | 23010.35 |
5679 | 2024.02.15 21:20 | modify | 1384 | 0.10 | 1.70415 | 1.68015 | 1.70815 | ||
5680 | 2024.02.15 22:05 | t/p | 1374 | 0.10 | 1.69644 | 1.71944 | 1.69644 | -9.36 | 23000.99 |
5681 | 2024.02.15 22:20 | t/p | 1359 | 0.10 | 1.69498 | 1.72298 | 1.69498 | 27.22 | 23028.21 |
5682 | 2024.02.15 22:20 | t/p | 1360 | 0.10 | 1.69474 | 1.72274 | 1.69474 | 27.22 | 23055.42 |
5683 | 2024.02.15 22:20 | t/p | 1377 | 0.10 | 1.69465 | 1.72265 | 1.69465 | 27.54 | 23082.97 |
5684 | 2024.02.15 22:20 | modify | 1383 | 0.10 | 1.70252 | 1.67852 | 1.70652 | ||
5685 | 2024.02.16 05:00 | sell | 1385 | 0.10 | 1.69645 | 0.00000 | 0.00000 | ||
5686 | 2024.02.16 05:00 | modify | 1385 | 0.10 | 1.69645 | 1.72045 | 1.68445 | ||
5687 | 2024.02.16 06:00 | sell | 1386 | 0.10 | 1.69635 | 0.00000 | 0.00000 | ||
5688 | 2024.02.16 06:00 | modify | 1386 | 0.10 | 1.69635 | 1.72035 | 1.68435 | ||
5689 | 2024.02.16 07:00 | sell | 1387 | 0.10 | 1.69623 | 0.00000 | 0.00000 | ||
5690 | 2024.02.16 07:00 | modify | 1387 | 0.10 | 1.69623 | 1.72023 | 1.68423 | ||
5691 | 2024.02.16 08:00 | sell | 1388 | 0.10 | 1.69676 | 0.00000 | 0.00000 | ||
5692 | 2024.02.16 08:00 | modify | 1388 | 0.10 | 1.69676 | 1.72076 | 1.68476 | ||
5693 | 2024.02.16 09:00 | sell | 1389 | 0.10 | 1.69571 | 0.00000 | 0.00000 | ||
5694 | 2024.02.16 09:00 | modify | 1389 | 0.10 | 1.69571 | 1.71971 | 1.68371 | ||
5695 | 2024.02.16 10:00 | sell | 1390 | 0.10 | 1.69648 | 0.00000 | 0.00000 | ||
5696 | 2024.02.16 10:00 | modify | 1390 | 0.10 | 1.69648 | 1.72048 | 1.68448 | ||
5697 | 2024.02.20 13:26 | modify | 1389 | 0.10 | 1.69571 | 1.71971 | 1.69171 | ||
5698 | 2024.02.20 13:26 | modify | 1387 | 0.10 | 1.69623 | 1.72023 | 1.69223 | ||
5699 | 2024.02.20 13:26 | modify | 1386 | 0.10 | 1.69635 | 1.72035 | 1.69235 | ||
5700 | 2024.02.20 13:30 | modify | 1390 | 0.10 | 1.69648 | 1.72048 | 1.69248 | ||
5701 | 2024.02.20 13:30 | modify | 1385 | 0.10 | 1.69645 | 1.72045 | 1.69245 | ||
5702 | 2024.02.20 13:35 | modify | 1388 | 0.10 | 1.69676 | 1.72076 | 1.69276 | ||
5703 | 2024.02.20 13:45 | t/p | 1383 | 0.10 | 1.70652 | 1.67852 | 1.70652 | 28.70 | 23111.67 |
5704 | 2024.02.20 13:50 | t/p | 1384 | 0.10 | 1.70815 | 1.68015 | 1.70815 | 28.70 | 23140.36 |
5705 | 2024.02.20 13:50 | modify | 1390 | 0.10 | 1.69648 | 1.72048 | 1.69748 | ||
5706 | 2024.02.20 13:50 | modify | 1389 | 0.10 | 1.69571 | 1.71971 | 1.69671 | ||
5707 | 2024.02.20 13:50 | modify | 1388 | 0.10 | 1.69676 | 1.72076 | 1.69776 | ||
5708 | 2024.02.20 13:50 | modify | 1387 | 0.10 | 1.69623 | 1.72023 | 1.69723 | ||
5709 | 2024.02.20 13:50 | modify | 1386 | 0.10 | 1.69635 | 1.72035 | 1.69735 | ||
5710 | 2024.02.20 13:50 | modify | 1385 | 0.10 | 1.69645 | 1.72045 | 1.69745 | ||
5711 | 2024.02.26 07:50 | modify | 1389 | 0.10 | 1.69571 | 1.71971 | 1.70171 | ||
5712 | 2024.02.26 08:20 | t/p | 1382 | 0.10 | 1.71364 | 1.67764 | 1.71364 | 87.03 | 23227.40 |
5713 | 2024.02.26 08:20 | modify | 1387 | 0.10 | 1.69623 | 1.72023 | 1.70223 | ||
5714 | 2024.02.26 08:45 | modify | 1386 | 0.10 | 1.69635 | 1.72035 | 1.70235 | ||
5715 | 2024.02.26 08:50 | modify | 1390 | 0.10 | 1.69648 | 1.72048 | 1.70248 | ||
5716 | 2024.02.26 08:50 | modify | 1385 | 0.10 | 1.69645 | 1.72045 | 1.70245 | ||
5717 | 2024.02.26 09:15 | modify | 1388 | 0.10 | 1.69676 | 1.72076 | 1.70276 | ||
5718 | 2024.02.28 11:20 | modify | 1389 | 0.10 | 1.69571 | 1.71971 | 1.70671 | ||
5719 | 2024.02.28 12:32 | modify | 1387 | 0.10 | 1.69623 | 1.72023 | 1.70723 | ||
5720 | 2024.02.28 12:32 | modify | 1386 | 0.10 | 1.69635 | 1.72035 | 1.70735 | ||
5721 | 2024.02.28 12:37 | modify | 1390 | 0.10 | 1.69648 | 1.72048 | 1.70748 | ||
5722 | 2024.02.28 12:37 | modify | 1385 | 0.10 | 1.69645 | 1.72045 | 1.70745 | ||
5723 | 2024.02.28 16:46 | s/l | 1389 | 0.10 | 1.71971 | 1.71971 | 1.70671 | -180.41 | 23046.98 |
5724 | 2024.02.28 16:46 | modify | 1388 | 0.10 | 1.69676 | 1.72076 | 1.70776 | ||
5725 | 2024.02.28 17:10 | s/l | 1386 | 0.10 | 1.72035 | 1.72035 | 1.70735 | -180.41 | 22866.57 |
5726 | 2024.02.28 17:10 | s/l | 1387 | 0.10 | 1.72023 | 1.72023 | 1.70723 | -180.41 | 22686.16 |
5727 | 2024.02.29 08:32 | s/l | 1385 | 0.10 | 1.72045 | 1.72045 | 1.70745 | -181.40 | 22504.76 |
5728 | 2024.02.29 08:32 | s/l | 1388 | 0.10 | 1.72076 | 1.72076 | 1.70776 | -181.40 | 22323.36 |
5729 | 2024.02.29 08:32 | s/l | 1390 | 0.10 | 1.72048 | 1.72048 | 1.70748 | -181.40 | 22141.96 |